Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,612.34-0.44%-1.53%1.97%6.23%1.46%03/24/2017
Historical Prices: ISEQ
DateLevelCh.%
< ISEQ 2017-02
03/24/20176,612.34-0.44%
03/23/20176,641.650.76%
03/22/20176,591.81-1.03%
03/21/20176,660.32-1.08%
03/20/20176,733.220.28%
03/17/20176,714.740.46%
03/16/20176,684.080.60%
03/15/20176,644.150.40%
03/14/20176,617.57-0.76%
03/13/20176,668.58-0.15%
03/10/20176,678.480.30%
03/09/20176,658.710.34%
03/08/20176,636.080.53%
03/07/20176,600.86-0.87%
03/06/20176,658.70-0.20%
03/03/20176,672.08-0.04%
03/02/20176,674.43-0.46%
03/01/20176,705.052.42%
02/28/20176,546.570.28%
02/27/20176,528.110.67%
02/24/20176,484.39-0.75%
Chart: ISEQ