Historical Prices: ISEQ
Date | Level | Ch.% |
---|---|---|
03/15/2024 | 9,834.65 | 1.66% |
03/14/2024 | 9,673.64 | 0.15% |
03/13/2024 | 9,658.95 | -0.49% |
03/12/2024 | 9,706.32 | 0.51% |
03/11/2024 | 9,656.88 | -0.22% |
03/08/2024 | 9,678.32 | 0.17% |
03/07/2024 | 9,661.50 | 0.29% |
03/06/2024 | 9,633.35 | 1.30% |
03/05/2024 | 9,509.95 | -0.27% |
03/04/2024 | 9,535.50 | 0.15% |
03/01/2024 | 9,521.49 | 0.34% |
02/29/2024 | 9,489.67 | -0.42% |
02/28/2024 | 9,530.01 | 0.37% |
02/27/2024 | 9,495.06 | 0.43% |
02/26/2024 | 9,454.75 | -2.13% |
02/23/2024 | 9,660.86 | 1.03% |
02/22/2024 | 9,562.77 | 0.52% |
02/21/2024 | 9,513.58 | 0.81% |
02/20/2024 | 9,437.50 | 0.10% |
02/19/2024 | 9,428.14 | 1.06% |
02/16/2024 | 9,329.34 | 0.17% |
< ISEQ 2024-02 |