Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,853.231.03%4.13%-0.58%13.56%5.16%08/16/2017
Historical Prices: ISEQ
DateLevelCh.%
< ISEQ 2017-07
08/16/20176,853.231.03%
08/15/20176,783.211.65%
08/14/20176,673.311.40%
08/11/20176,581.16-0.57%
08/10/20176,618.65-0.08%
08/09/20176,623.77-0.77%
08/08/20176,675.45-0.16%
08/07/20176,685.90-0.57%
08/04/20176,724.391.16%
08/03/20176,647.570.21%
08/02/20176,633.56-0.87%
08/01/20176,691.640.64%
07/31/20176,649.39-0.21%
07/28/20176,663.49-1.51%
07/27/20176,765.440.50%
07/26/20176,731.500.49%
07/25/20176,698.650.77%
07/24/20176,647.41-0.87%
07/21/20176,705.49-1.03%
07/20/20176,775.05-1.47%
07/19/20176,876.290.19%
Chart: ISEQ