Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,705.49-1.03%-2.73%-5.42%15.32%2.89%07/21/2017
Historical Prices: ISEQ
DateLevelCh.%
< ISEQ 2017-06
07/21/20176,705.49-1.03%
07/20/20176,775.05-1.47%
07/19/20176,876.290.19%
07/18/20176,863.03-0.70%
07/17/20176,911.180.26%
07/14/20176,893.47-0.13%
07/13/20176,902.560.10%
07/12/20176,895.840.79%
07/11/20176,842.00-1.16%
07/10/20176,922.240.68%
07/07/20176,875.210.35%
07/06/20176,851.04-1.09%
07/05/20176,926.770.32%
07/04/20176,904.590.42%
07/03/20176,875.540.70%
06/30/20176,827.620.10%
06/29/20176,820.96-0.46%
06/28/20176,852.53-0.32%
06/27/20176,874.26-1.77%
06/26/20176,998.450.04%
06/23/20176,995.57-1.31%
Chart: ISEQ