Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,995.57-1.31%-0.30%0.67%9.80%7.34%06/23/2017
Historical Prices: ISEQ
DateLevelCh.%
< ISEQ 2017-05
06/23/20176,995.57-1.31%
06/22/20177,088.31-0.02%
06/21/20177,089.69-0.08%
06/20/20177,095.310.45%
06/19/20177,063.320.67%
06/16/20177,016.550.62%
06/15/20176,973.11-0.60%
06/14/20177,015.340.31%
06/13/20176,993.860.63%
06/12/20176,949.97-0.76%
06/09/20177,003.230.18%
06/08/20176,990.710.38%
06/07/20176,964.33-0.11%
06/06/20176,971.89-1.04%
06/02/20177,044.84-0.17%
06/01/20177,056.981.59%
05/31/20176,946.59-0.70%
05/30/20176,995.830.34%
05/29/20176,972.30-0.02%
05/26/20176,973.830.03%
05/25/20176,971.76-0.00%
Chart: ISEQ