Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,973.830.03%0.62%0.76%8.05%7.01%05/26/2017
Historical Prices: ISEQ
DateLevelCh.%
< ISEQ 2017-04
05/26/20176,973.830.03%
05/25/20176,971.76-0.00%
05/24/20176,971.780.32%
05/23/20176,949.300.30%
05/22/20176,928.28-0.04%
05/19/20176,930.760.91%
05/18/20176,868.25-0.39%
05/17/20176,894.84-1.72%
05/16/20177,015.52-0.57%
05/15/20177,055.930.31%
05/12/20177,034.13-0.88%
05/11/20177,096.56-0.23%
05/10/20177,112.60-0.39%
05/09/20177,140.560.49%
05/08/20177,105.86-0.57%
05/05/20177,146.761.14%
05/04/20177,065.941.10%
05/03/20176,989.140.14%
05/02/20176,979.361.73%
04/28/20176,860.78-0.25%
04/27/20176,878.02-0.62%
Chart: ISEQ