Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,622.970.50%-0.54%2.24%7.52%1.62%01/20/2017
Historical Prices: ISEQ
DateLevelCh.%
< ISEQ 2016-12
01/20/20176,622.970.50%
01/19/20176,590.340.75%
01/18/20176,541.58-0.44%
01/17/20176,570.47-0.12%
01/16/20176,578.26-1.21%
01/13/20176,658.950.81%
01/12/20176,605.19-0.20%
01/11/20176,618.350.25%
01/10/20176,601.560.41%
01/09/20176,574.49-0.30%
01/06/20176,594.32-0.35%
01/05/20176,617.760.57%
01/04/20176,580.230.85%
01/03/20176,525.070.12%
12/30/20166,517.240.12%
12/29/20166,509.450.29%
12/28/20166,490.69-0.39%
12/23/20166,515.990.44%
12/22/20166,487.660.59%
12/21/20166,449.75-0.43%
12/20/20166,477.67-0.26%
Chart: ISEQ