Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,540.23-0.05%0.96%-0.46%7.02%0.35%02/17/2017
Historical Prices: ISEQ
DateLevelCh.%
< ISEQ 2017-01
02/17/20176,540.23-0.05%
02/16/20176,543.53-0.20%
02/15/20176,556.460.38%
02/14/20176,531.37-0.29%
02/13/20176,550.591.12%
02/10/20176,477.830.01%
02/09/20176,477.161.03%
02/08/20176,410.860.24%
02/07/20176,395.73-0.82%
02/06/20176,448.48-0.96%
02/03/20176,510.670.62%
02/02/20176,470.800.23%
02/01/20176,455.960.99%
01/31/20176,392.39-0.76%
01/30/20176,441.43-1.42%
01/27/20176,534.030.04%
01/26/20176,531.40-0.66%
01/25/20176,574.540.96%
01/24/20176,511.71-1.28%
01/23/20176,596.42-0.40%
01/20/20176,622.970.50%
Chart: ISEQ