Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,174.46-0.22%-1.68%4.49%-10.34%-9.09%12/02/2016
Historical Prices: ISEQ
DateLevelCh.%
< ISEQ 2016-11
12/02/20166,174.46-0.22%
12/01/20166,188.13-0.45%
11/30/20166,215.80-0.13%
11/29/20166,224.190.25%
11/28/20166,208.45-1.13%
11/25/20166,279.69-0.21%
11/24/20166,292.890.65%
11/23/20166,252.18-0.35%
11/22/20166,274.220.25%
11/21/20166,258.70-0.56%
11/18/20166,294.210.28%
11/17/20166,276.431.57%
11/16/20166,179.16-1.28%
11/15/20166,259.19-0.29%
11/14/20166,277.510.99%
11/11/20166,215.77-0.22%
11/10/20166,229.69-0.03%
11/09/20166,231.522.38%
11/08/20166,086.880.95%
11/07/20166,029.761.87%
11/04/20165,919.05-0.07%
Chart: ISEQ