Logo

Ireland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,921.030.03%2.70%4.67%11.21%6.20%04/26/2017
Historical Prices: ISEQ
DateLevelCh.%
< ISEQ 2017-03
04/26/20176,921.030.03%
04/25/20176,918.69-0.40%
04/24/20176,946.553.08%
04/21/20176,739.310.32%
04/20/20176,717.560.24%
04/19/20176,701.400.40%
04/18/20176,674.84-0.26%
04/13/20176,692.27-0.82%
04/12/20176,747.680.47%
04/11/20176,716.26-0.51%
04/10/20176,750.780.57%
04/07/20176,712.280.49%
04/06/20176,679.520.43%
04/05/20176,650.630.44%
04/04/20176,621.410.15%
04/03/20176,611.27-0.71%
03/31/20176,658.580.63%
03/30/20176,616.980.61%
03/29/20176,577.03-0.14%
03/28/20176,586.510.37%
03/27/20176,562.15-0.76%
Chart: ISEQ