Logo

India  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,511.40-0.66%-0.66%-0.87%17.50%16.19%06/27/2017
Historical Prices: NIFTY
DateLevelCh.%
< NIFTY 2017-05
06/27/20179,511.40-0.66%
06/23/20179,574.95-0.57%
06/22/20179,630.00-0.04%
06/21/20179,633.60-0.21%
06/20/20179,653.50-0.04%
06/19/20179,657.550.72%
06/16/20179,588.050.10%
06/15/20179,578.05-0.42%
06/14/20179,618.150.12%
06/13/20179,606.90-0.10%
06/12/20179,616.40-0.54%
06/09/20179,668.250.22%
06/08/20179,647.25-0.17%
06/07/20179,663.900.28%
06/06/20179,637.15-0.39%
06/05/20179,675.100.22%
06/02/20179,653.500.39%
06/01/20179,616.10-0.05%
05/31/20179,621.25-0.03%
05/30/20179,624.550.20%
05/29/20179,604.900.10%
Chart: NIFTY