Logo

India  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,509.751.59%0.87%2.18%19.85%16.17%05/25/2017
Historical Prices: NIFTY
DateLevelCh.%
< NIFTY 2017-04
05/25/20179,509.751.59%
05/24/20179,360.55-0.27%
05/23/20179,386.15-0.55%
05/22/20179,438.250.11%
05/19/20179,427.90-0.02%
05/18/20179,429.45-1.01%
05/17/20179,525.750.14%
05/16/20179,512.250.71%
05/15/20179,445.400.47%
05/12/20179,400.90-0.23%
05/11/20179,422.400.16%
05/10/20179,407.300.97%
05/09/20179,316.850.03%
05/08/20179,314.050.31%
05/05/20179,285.30-0.80%
05/04/20179,359.900.51%
05/03/20179,311.95-0.02%
05/02/20179,313.800.10%
04/28/20179,304.05-0.41%
04/27/20179,342.15-0.10%
04/26/20179,351.850.49%
Chart: NIFTY