Logo

India  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,837.40-0.67%1.30%0.10%13.42%20.18%08/18/2017
Historical Prices: NIFTY
DateLevelCh.%
< NIFTY 2017-07
08/18/20179,837.40-0.67%
08/17/20179,904.150.07%
08/16/20179,897.301.05%
08/14/20179,794.150.86%
08/11/20179,710.80-1.11%
08/10/20179,820.25-0.89%
08/09/20179,908.05-0.71%
08/08/20179,978.55-0.78%
08/07/201710,057.40-0.09%
08/04/201710,066.400.53%
08/03/201710,013.65-0.67%
08/02/201710,081.50-0.33%
08/01/201710,114.650.37%
07/31/201710,077.100.63%
07/28/201710,014.50-0.06%
07/27/201710,020.55-0.00%
07/26/201710,020.650.56%
07/25/20179,964.55-0.02%
07/24/20179,966.400.52%
07/21/20179,915.250.42%
07/20/20179,873.30-0.27%
Chart: NIFTY