Logo

India  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,143.150.18%0.70%-3.45%4.64%2.48%12/06/2016
Historical Prices: NIFTY
DateLevelCh.%
< NIFTY 2016-11
12/06/20168,143.150.18%
12/05/20168,128.750.52%
12/02/20168,086.80-1.30%
12/01/20168,192.90-0.38%
11/30/20168,224.501.01%
11/29/20168,142.150.19%
11/28/20168,126.900.16%
11/25/20168,114.301.87%
11/24/20167,965.50-0.84%
11/23/20168,033.300.39%
11/22/20168,002.300.92%
11/21/20167,929.10-1.80%
11/18/20168,074.10-0.07%
11/17/20168,079.95-0.39%
11/16/20168,111.600.04%
11/15/20168,108.45-2.26%
11/11/20168,296.30-2.69%
11/10/20168,525.751.11%
11/09/20168,432.00-1.31%
11/08/20168,543.550.55%
11/07/20168,497.050.75%
Chart: NIFTY