Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2024 | 8,088.24 | 0.89% |
| 04/25/2024 | 8,016.65 | -1.10% |
| 04/23/2024 | 8,105.78 | 0.81% |
| 04/22/2024 | 8,040.36 | 0.22% |
| 04/19/2024 | 8,022.41 | -0.01% |
| 04/18/2024 | 8,023.26 | 0.52% |
| 04/17/2024 | 7,981.51 | 0.62% |
| 04/16/2024 | 7,932.61 | -1.40% |
| 04/15/2024 | 8,045.11 | 0.43% |
| 04/12/2024 | 8,010.83 | -0.16% |
| 04/11/2024 | 8,023.74 | -0.27% |
| 04/10/2024 | 8,045.38 | -0.05% |
| 04/09/2024 | 8,049.17 | -0.86% |
| 04/08/2024 | 8,119.30 | 0.72% |
| 04/05/2024 | 8,061.31 | -1.11% |
| 04/04/2024 | 8,151.55 | -0.02% |
| 04/03/2024 | 8,153.23 | 0.29% |
| 04/02/2024 | 8,130.05 | -0.92% |
| 03/28/2024 | 8,205.81 | 0.01% |
| 03/27/2024 | 8,204.81 | 0.25% |
| 03/26/2024 | 8,184.75 | 0.41% |
| < CAC 40 2024-03 | ||