Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,176.610.71%2.29%-1.12%16.06%6.46%08/16/2017
Historical Prices: CAC 40
DateLevelCh.%
< CAC 40 2017-07
08/16/20175,176.610.71%
08/15/20175,140.250.36%
08/14/20175,121.671.20%
08/11/20175,060.92-1.06%
08/10/20175,115.23-0.59%
08/09/20175,145.70-1.40%
08/08/20175,218.890.21%
08/07/20175,207.890.09%
08/04/20175,203.441.42%
08/03/20175,130.490.46%
08/02/20175,107.25-0.39%
08/01/20175,127.030.65%
07/31/20175,093.77-0.73%
07/28/20175,131.39-1.07%
07/27/20175,186.95-0.06%
07/26/20175,190.170.56%
07/25/20175,161.080.65%
07/24/20175,127.700.20%
07/21/20175,117.66-1.57%
07/20/20175,199.22-0.32%
07/19/20175,216.070.83%
Chart: CAC 40