Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,281.930.15%0.35%-0.77%20.59%8.63%06/22/2017
Historical Prices: CAC 40
DateLevelCh.%
< CAC 40 2017-05
06/22/20175,281.930.15%
06/21/20175,274.26-0.37%
06/20/20175,293.65-0.32%
06/19/20175,310.720.90%
06/16/20175,263.310.89%
06/15/20175,216.88-0.50%
06/14/20175,243.29-0.35%
06/13/20175,261.740.40%
06/12/20175,240.59-1.12%
06/09/20175,299.710.67%
06/08/20175,264.24-0.02%
06/07/20175,265.53-0.07%
06/06/20175,269.22-0.73%
06/05/20175,307.89-0.66%
06/02/20175,343.410.47%
06/01/20175,318.670.66%
05/31/20175,283.63-0.42%
05/30/20175,305.94-0.50%
05/29/20175,332.47-0.08%
05/26/20175,336.64-0.01%
05/25/20175,337.16-0.08%
Chart: CAC 40