Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,117.66-1.57%-2.25%-2.97%16.94%5.25%07/21/2017
Historical Prices: CAC 40
DateLevelCh.%
< CAC 40 2017-06
07/21/20175,117.66-1.57%
07/20/20175,199.22-0.32%
07/19/20175,216.070.83%
07/18/20175,173.27-1.09%
07/17/20175,230.17-0.10%
07/14/20175,235.31-0.00%
07/13/20175,235.400.25%
07/12/20175,222.131.59%
07/11/20175,140.60-0.48%
07/10/20175,165.640.40%
07/07/20175,145.16-0.14%
07/06/20175,152.40-0.53%
07/05/20175,180.100.10%
07/04/20175,174.90-0.40%
07/03/20175,195.721.47%
06/30/20175,120.68-0.65%
06/29/20175,154.35-1.88%
06/28/20175,252.90-0.11%
06/27/20175,258.58-0.70%
06/26/20175,295.750.56%
06/23/20175,266.12-0.30%
Chart: CAC 40