Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,322.88-0.03%-0.03%5.21%22.26%9.47%05/22/2017
Historical Prices: CAC 40
DateLevelCh.%
< CAC 40 2017-04
05/22/20175,322.88-0.03%
05/19/20175,324.400.66%
05/18/20175,289.73-0.53%
05/17/20175,317.89-1.63%
05/16/20175,406.10-0.21%
05/15/20175,417.400.22%
05/12/20175,405.420.41%
05/11/20175,383.42-0.32%
05/10/20175,400.460.05%
05/09/20175,398.010.28%
05/08/20175,382.95-0.91%
05/05/20175,432.401.12%
05/04/20175,372.421.35%
05/03/20175,301.00-0.06%
05/02/20175,304.150.70%
04/28/20175,267.33-0.08%
04/27/20175,271.70-0.31%
04/26/20175,287.880.19%
04/25/20175,277.880.17%
04/24/20175,268.854.14%
04/21/20175,059.20-0.37%
Chart: CAC 40