Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,528.82-0.70%-0.47%2.59%-7.68%-2.33%12/02/2016
Historical Prices: CAC 40
DateLevelCh.%
< CAC 40 2016-11
12/02/20164,528.82-0.70%
12/01/20164,560.61-0.39%
11/30/20164,578.340.59%
11/29/20164,551.460.91%
11/28/20164,510.39-0.88%
11/25/20164,550.270.17%
11/24/20164,542.560.29%
11/23/20164,529.21-0.42%
11/22/20164,548.350.41%
11/21/20164,529.580.56%
11/18/20164,504.35-0.52%
11/17/20164,527.770.59%
11/16/20164,501.14-0.78%
11/15/20164,536.530.62%
11/14/20164,508.550.43%
11/11/20164,489.27-0.92%
11/10/20164,530.95-0.28%
11/09/20164,543.481.49%
11/08/20164,476.890.35%
11/07/20164,461.211.91%
11/04/20164,377.46-0.78%
Chart: CAC 40