Logo

Finland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,907.40-0.13%1.68%-4.93%16.20%6.18%08/17/2017
Historical Prices: OMX25
DateLevelCh.%
< OMX25 2017-07
08/17/20173,907.40-0.13%
08/16/20173,912.560.84%
08/15/20173,880.08-0.18%
08/14/20173,887.161.16%
08/11/20173,842.77-0.65%
08/10/20173,867.91-0.85%
08/09/20173,901.19-0.73%
08/08/20173,929.740.28%
08/07/20173,918.63-0.03%
08/04/20173,919.860.79%
08/03/20173,889.100.08%
08/02/20173,885.90-0.17%
08/01/20173,892.420.50%
07/31/20173,872.95-0.39%
07/28/20173,888.20-1.03%
07/27/20173,928.660.34%
07/26/20173,915.221.09%
07/25/20173,873.19-1.51%
07/24/20173,932.61-0.90%
07/21/20173,968.20-1.30%
07/20/20174,020.49-0.32%
Chart: OMX25