Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2016 | 12,344.89 | 0.69% |
| 12/28/2016 | 12,259.83 | 0.64% |
| 12/27/2016 | 12,181.98 | 0.00% |
| 12/26/2016 | 12,182.04 | -0.56% |
| 12/25/2016 | 12,251.06 | -1.36% |
| 12/22/2016 | 12,420.30 | 0.43% |
| 12/21/2016 | 12,366.96 | 1.80% |
| 12/20/2016 | 12,147.95 | 3.37% |
| 12/19/2016 | 11,752.46 | 3.11% |
| 12/18/2016 | 11,398.01 | 0.64% |
| 12/15/2016 | 11,326.03 | 0.08% |
| 12/14/2016 | 11,317.17 | -0.60% |
| 12/13/2016 | 11,385.10 | -0.52% |
| 12/12/2016 | 11,444.06 | 1.29% |
| 12/08/2016 | 11,297.93 | -0.44% |
| 12/07/2016 | 11,348.37 | -1.34% |
| 12/06/2016 | 11,502.51 | 0.67% |
| 12/05/2016 | 11,426.50 | -1.76% |
| 12/04/2016 | 11,631.41 | 0.72% |
| 12/01/2016 | 11,548.15 | 0.83% |
| 11/30/2016 | 11,453.25 | 2.63% |
| < EGX30 2016-11EGX30 2017-01 > | ||