Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,007.79-0.22%-0.05%0.07%9.20%14.01%08/16/2017
Historical Prices: OMXC20
DateLevelCh.%
< OMXC20 2017-07
08/16/20171,007.79-0.22%
08/15/20171,009.97-0.02%
08/14/20171,010.180.19%
08/11/20171,008.240.80%
08/10/20171,000.24-0.86%
08/09/20171,008.912.05%
08/08/2017988.63-0.73%
08/07/2017995.92-0.16%
08/04/2017997.570.67%
08/03/2017990.88-0.30%
08/02/2017993.87-0.38%
08/01/2017997.690.02%
07/31/2017997.520.48%
07/28/2017992.78-0.31%
07/27/2017995.88-0.07%
07/26/2017996.590.33%
07/25/2017993.270.61%
07/24/2017987.29-1.31%
07/21/20171,000.36-0.90%
07/20/20171,009.440.15%
07/19/20171,007.88-0.02%
Chart: OMXC20