Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
988.26-0.03%0.72%5.26%0.48%11.80%05/24/2017
Historical Prices: OMXC20
DateLevelCh.%
< OMXC20 2017-04
05/24/2017988.26-0.03%
05/23/2017988.590.06%
05/22/2017988.020.70%
05/19/2017981.180.70%
05/18/2017974.400.56%
05/17/2017968.94-2.04%
05/16/2017989.13-0.20%
05/15/2017991.150.35%
05/11/2017987.66-0.17%
05/10/2017989.350.78%
05/09/2017981.71-0.78%
05/08/2017989.47-0.15%
05/05/2017990.920.66%
05/04/2017984.430.26%
05/03/2017981.921.33%
05/02/2017969.060.47%
05/01/2017964.53-0.42%
04/28/2017968.570.43%
04/27/2017964.461.05%
04/26/2017954.401.01%
04/25/2017944.820.63%
Chart: OMXC20