Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,009.440.15%0.23%-0.72%2.80%14.19%07/20/2017
Historical Prices: OMXC20
DateLevelCh.%
< OMXC20 2017-06
07/20/20171,009.440.15%
07/19/20171,007.88-0.02%
07/18/20171,008.05-0.44%
07/17/20171,012.480.54%
07/14/20171,007.080.52%
07/13/20171,001.88-0.17%
07/12/20171,003.591.23%
07/11/2017991.44-0.36%
07/10/2017995.050.61%
07/07/2017989.05-0.00%
07/06/2017989.08-0.83%
07/05/2017997.360.41%
07/04/2017993.32-0.35%
07/03/2017996.760.87%
06/30/2017988.140.61%
06/29/2017982.16-1.41%
06/28/2017996.20-0.40%
06/27/20171,000.22-1.40%
06/26/20171,014.470.03%
06/23/20171,014.160.01%
06/22/20171,014.03-0.08%
Chart: OMXC20