Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
913.69-0.44%-0.44%2.47%0.04%3.36%02/20/2017
Historical Prices: OMXC20
DateLevelCh.%
< OMXC20 2017-01
02/20/2017913.69-0.44%
02/17/2017917.69-0.29%
02/16/2017920.400.56%
02/15/2017915.300.26%
02/14/2017912.97-0.02%
02/13/2017913.140.47%
02/10/2017908.830.47%
02/09/2017904.611.80%
02/08/2017888.58-0.64%
02/07/2017894.33-0.06%
02/06/2017894.90-0.55%
02/03/2017899.820.51%
02/02/2017895.29-1.81%
02/01/2017911.781.08%
01/31/2017902.060.07%
01/30/2017901.43-0.37%
01/27/2017904.820.86%
01/26/2017897.120.71%
01/25/2017890.761.25%
01/24/2017879.80-0.41%
01/23/2017883.40-0.93%
Chart: OMXC20