Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
896.72-0.60%-1.78%-2.67%-5.61%1.44%03/22/2017
Historical Prices: OMXC20
DateLevelCh.%
< OMXC20 2017-02
03/22/2017896.72-0.60%
03/21/2017902.12-1.30%
03/20/2017914.020.12%
03/17/2017912.95-0.19%
03/16/2017914.660.46%
03/15/2017910.49-0.06%
03/14/2017910.990.22%
03/13/2017908.970.37%
03/10/2017905.590.92%
03/09/2017897.32-0.06%
03/08/2017897.85-0.14%
03/07/2017899.12-0.70%
03/06/2017905.47-0.71%
03/03/2017911.99-0.66%
03/02/2017918.070.03%
03/01/2017917.780.68%
02/28/2017911.540.02%
02/27/2017911.40-0.07%
02/24/2017912.06-0.81%
02/23/2017919.49-0.20%
02/22/2017921.32-0.16%
Chart: OMXC20