Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
828.05-0.10%0.39%-0.56%-19.25%-18.35%12/02/2016
Historical Prices: OMXC20
DateLevelCh.%
< OMXC20 2016-11
12/02/2016828.05-0.10%
12/01/2016828.88-0.86%
11/30/2016836.060.71%
11/29/2016830.190.33%
11/28/2016827.500.32%
11/25/2016824.871.14%
11/24/2016815.600.26%
11/23/2016813.49-0.50%
11/22/2016817.55-0.41%
11/21/2016820.92-0.10%
11/18/2016821.770.19%
11/17/2016820.250.29%
11/16/2016817.840.04%
11/15/2016817.520.99%
11/14/2016809.54-0.06%
11/11/2016810.00-0.49%
11/10/2016814.03-1.04%
11/09/2016822.580.38%
11/08/2016819.42-1.58%
11/07/2016832.611.38%
11/04/2016821.29-1.65%
Chart: OMXC20