Logo

Denmark  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,014.160.01%0.91%2.59%5.63%14.73%06/23/2017
Historical Prices: OMXC20
DateLevelCh.%
< OMXC20 2017-05
06/23/20171,014.160.01%
06/22/20171,014.03-0.08%
06/21/20171,014.83-0.19%
06/20/20171,016.74-0.31%
06/19/20171,019.931.48%
06/16/20171,005.060.45%
06/15/20171,000.59-1.43%
06/14/20171,015.150.26%
06/13/20171,012.541.02%
06/12/20171,002.31-0.26%
06/09/20171,004.880.68%
06/08/2017998.11-0.30%
06/07/20171,001.13-0.72%
06/06/20171,008.35-0.29%
06/02/20171,011.261.17%
06/01/2017999.520.39%
05/31/2017995.630.81%
05/30/2017987.640.47%
05/29/2017983.05-0.53%
05/24/2017988.26-0.03%
05/23/2017988.590.06%
Chart: OMXC20