Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,127.740.43%0.41%1.39%15.94%4.86%03/24/2017
Historical Prices: OMX Tallinn
DateLevelCh.%
< OMX Tallinn 2017-02
03/24/20171,127.740.43%
03/23/20171,122.86-0.20%
03/22/20171,125.13-0.23%
03/21/20171,127.670.37%
03/20/20171,123.460.03%
03/17/20171,123.140.43%
03/16/20171,118.29-0.06%
03/15/20171,118.940.28%
03/14/20171,115.85-0.41%
03/13/20171,120.480.43%
03/10/20171,115.710.48%
03/09/20171,110.35-0.13%
03/08/20171,111.85-0.20%
03/07/20171,114.080.10%
03/06/20171,112.93-0.16%
03/03/20171,114.720.10%
03/02/20171,113.630.45%
03/01/20171,108.610.15%
02/28/20171,106.950.22%
02/27/20171,104.54-0.70%
02/23/20171,112.330.07%
Chart: OMX Tallinn