Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,132.89-0.26%0.22%1.41%16.47%5.34%06/22/2017
Historical Prices: OMX Tallinn
DateLevelCh.%
< OMX Tallinn 2017-05
06/22/20171,132.89-0.26%
06/21/20171,135.880.34%
06/20/20171,132.010.23%
06/19/20171,129.44-0.08%
06/16/20171,130.350.11%
06/15/20171,129.13-0.27%
06/14/20171,132.21-0.03%
06/13/20171,132.590.11%
06/12/20171,131.37-0.21%
06/09/20171,133.780.62%
06/08/20171,126.760.32%
06/07/20171,123.22-0.07%
06/06/20171,124.020.18%
06/05/20171,122.04-0.14%
06/02/20171,123.640.08%
06/01/20171,122.700.55%
05/31/20171,116.570.03%
05/30/20171,116.20-0.05%
05/29/20171,116.80-0.47%
05/26/20171,122.130.07%
05/24/20171,121.330.27%
Chart: OMX Tallinn