Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,121.330.27%0.72%0.35%13.14%4.26%05/24/2017
Historical Prices: OMX Tallinn
DateLevelCh.%
< OMX Tallinn 2017-04
05/24/20171,121.330.27%
05/23/20171,118.290.11%
05/22/20171,117.090.34%
05/19/20171,113.300.22%
05/18/20171,110.82-0.50%
05/17/20171,116.390.12%
05/16/20171,115.00-0.41%
05/15/20171,119.57-0.69%
05/12/20171,127.30-0.06%
05/11/20171,128.02-0.35%
05/10/20171,132.030.21%
05/09/20171,129.61-0.12%
05/08/20171,131.020.61%
05/05/20171,124.20-0.02%
05/04/20171,124.38-0.19%
05/03/20171,126.55-0.09%
05/02/20171,127.550.28%
04/28/20171,124.390.08%
04/27/20171,123.49-0.21%
04/26/20171,125.890.98%
04/25/20171,114.93-0.22%
Chart: OMX Tallinn