Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,124.390.08%0.63%-0.18%13.59%4.55%04/28/2017
Historical Prices: OMX Tallinn
DateLevelCh.%
< OMX Tallinn 2017-03
04/28/20171,124.390.08%
04/27/20171,123.49-0.21%
04/26/20171,125.890.98%
04/25/20171,114.93-0.22%
04/24/20171,117.430.00%
04/21/20171,117.400.10%
04/20/20171,116.250.08%
04/19/20171,115.38-0.13%
04/18/20171,116.79-0.16%
04/13/20171,118.610.01%
04/12/20171,118.450.34%
04/11/20171,114.640.12%
04/10/20171,113.330.04%
04/07/20171,112.93-0.21%
04/06/20171,115.240.54%
04/05/20171,109.24-0.80%
04/04/20171,118.23-0.36%
04/03/20171,122.320.01%
03/31/20171,122.200.35%
03/30/20171,118.28-0.54%
03/29/20171,124.34-0.19%
Chart: OMX Tallinn