Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,091.21-0.08%-0.08%2.80%24.69%1.46%01/20/2017
Historical Prices: OMX Tallinn
DateLevelCh.%
< OMX Tallinn 2016-12
01/20/20171,091.21-0.08%
01/19/20171,092.130.37%
01/18/20171,088.09-0.39%
01/17/20171,092.400.23%
01/16/20171,089.94-0.19%
01/13/20171,092.030.30%
01/12/20171,088.810.07%
01/11/20171,088.090.76%
01/10/20171,079.84-1.29%
01/09/20171,093.90-0.23%
01/06/20171,096.411.07%
01/05/20171,084.760.11%
01/04/20171,083.620.17%
01/03/20171,081.77-0.01%
01/02/20171,081.930.60%
12/30/20161,075.500.25%
12/29/20161,072.800.29%
12/28/20161,069.71-0.18%
12/27/20161,071.650.05%
12/23/20161,071.140.22%
12/22/20161,068.83-0.24%
Chart: OMX Tallinn