Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,050.080.13%0.21%3.80%16.48%16.81%12/09/2016
Historical Prices: OMX Tallinn
DateLevelCh.%
< OMX Tallinn 2016-11
12/09/20161,050.080.13%
12/08/20161,048.750.09%
12/07/20161,047.830.09%
12/06/20161,046.91-0.16%
12/05/20161,048.550.07%
12/02/20161,047.86-0.15%
12/01/20161,049.390.63%
11/30/20161,042.84-0.08%
11/29/20161,043.650.90%
11/28/20161,034.36-0.16%
11/25/20161,036.000.58%
11/24/20161,030.00-0.30%
11/23/20161,033.090.37%
11/22/20161,029.27-0.24%
11/21/20161,031.72-0.08%
11/18/20161,032.500.24%
11/17/20161,029.990.54%
11/16/20161,024.50-0.14%
11/15/20161,025.95-0.25%
11/14/20161,028.570.06%
11/11/20161,027.920.54%
Chart: OMX Tallinn