Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,250.570.62%-0.15%4.48%24.84%16.28%08/16/2017
Historical Prices: OMX Tallinn
DateLevelCh.%
< OMX Tallinn 2017-07
08/16/20171,250.570.62%
08/15/20171,242.81-0.95%
08/14/20171,254.710.19%
08/11/20171,252.39-0.17%
08/10/20171,254.550.88%
08/09/20171,243.58-0.05%
08/08/20171,244.230.22%
08/07/20171,241.540.22%
08/04/20171,238.840.60%
08/03/20171,231.480.09%
08/02/20171,230.40-0.68%
08/01/20171,238.830.60%
07/31/20171,231.42-0.89%
07/28/20171,242.450.33%
07/27/20171,238.310.93%
07/26/20171,226.91-0.58%
07/25/20171,234.030.26%
07/24/20171,230.810.40%
07/21/20171,225.920.13%
07/20/20171,224.351.98%
07/19/20171,200.620.23%
Chart: OMX Tallinn