Historical Prices: OMX Tallinn
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 1,750.21 | -0.13% |
03/15/2024 | 1,752.47 | 0.01% |
03/14/2024 | 1,752.21 | -0.46% |
03/13/2024 | 1,760.28 | -0.01% |
03/12/2024 | 1,760.39 | -0.34% |
03/11/2024 | 1,766.32 | 0.09% |
03/08/2024 | 1,764.81 | -0.31% |
03/07/2024 | 1,770.37 | -0.34% |
03/06/2024 | 1,776.48 | 1.18% |
03/05/2024 | 1,755.71 | 0.35% |
03/04/2024 | 1,749.62 | 0.00% |
03/01/2024 | 1,749.59 | -0.32% |
02/29/2024 | 1,755.17 | -0.94% |
02/28/2024 | 1,771.79 | -0.29% |
02/27/2024 | 1,776.93 | -0.01% |
02/26/2024 | 1,777.10 | -0.04% |
02/23/2024 | 1,777.87 | 0.37% |
02/22/2024 | 1,771.23 | 0.12% |
02/21/2024 | 1,769.14 | 0.09% |
02/20/2024 | 1,767.59 | 0.06% |
02/19/2024 | 1,766.56 | 0.26% |
< OMX Tallinn 2024-02 |