Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,230.810.40%0.40%8.64%20.52%14.44%07/24/2017
Historical Prices: OMX Tallinn
DateLevelCh.%
< OMX Tallinn 2017-06
07/24/20171,230.810.40%
07/21/20171,225.920.13%
07/20/20171,224.351.98%
07/19/20171,200.620.23%
07/18/20171,197.810.70%
07/17/20171,189.45-0.63%
07/14/20171,196.960.53%
07/13/20171,190.680.66%
07/12/20171,182.831.02%
07/11/20171,170.870.22%
07/10/20171,168.27-0.24%
07/07/20171,171.031.12%
07/06/20171,158.100.23%
07/05/20171,155.500.26%
07/04/20171,152.470.80%
07/03/20171,143.340.55%
06/30/20171,137.08-0.49%
06/29/20171,142.720.12%
06/28/20171,141.35-0.20%
06/27/20171,143.610.87%
06/26/20171,133.750.08%
Chart: OMX Tallinn