Logo

Estonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,112.330.07%-0.23%1.56%21.48%3.42%02/23/2017
Historical Prices: OMX Tallinn
DateLevelCh.%
< OMX Tallinn 2017-01
02/23/20171,112.330.07%
02/22/20171,111.500.45%
02/21/20171,106.50-0.67%
02/20/20171,113.91-0.09%
02/17/20171,114.86-0.21%
02/16/20171,117.230.08%
02/15/20171,116.340.36%
02/14/20171,112.34-0.06%
02/13/20171,112.960.78%
02/10/20171,104.38-0.31%
02/09/20171,107.810.21%
02/08/20171,105.49-0.06%
02/07/20171,106.11-0.20%
02/06/20171,108.360.44%
02/03/20171,103.55-0.15%
02/02/20171,105.180.43%
02/01/20171,100.48-0.14%
01/31/20171,102.010.20%
01/30/20171,099.850.34%
01/27/20171,096.14-0.19%
01/26/20171,098.190.21%
Chart: OMX Tallinn