Estonia OMX Tallinn - Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,750.21-0.13%-0.13%-0.67%-6.48%-0.94%03/18/2024
Historical Prices: OMX Tallinn
DateLevelCh.%
03/18/20241,750.21-0.13%
03/15/20241,752.470.01%
03/14/20241,752.21-0.46%
03/13/20241,760.28-0.01%
03/12/20241,760.39-0.34%
03/11/20241,766.320.09%
03/08/20241,764.81-0.31%
03/07/20241,770.37-0.34%
03/06/20241,776.481.18%
03/05/20241,755.710.35%
03/04/20241,749.620.00%
03/01/20241,749.59-0.32%
02/29/20241,755.17-0.94%
02/28/20241,771.79-0.29%
02/27/20241,776.93-0.01%
02/26/20241,777.10-0.04%
02/23/20241,777.870.37%
02/22/20241,771.230.12%
02/21/20241,769.140.09%
02/20/20241,767.590.06%
02/19/20241,766.560.26%
< OMX Tallinn 2024-02
Chart: OMX Tallinn