Logo

Croatia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,975.54-0.54%-0.54%1.47%18.07%16.92%12/05/2016
Historical Prices: CROBEX
DateLevelCh.%
< CROBEX 2016-11
12/05/20161,975.54-0.54%
12/02/20161,986.330.01%
12/01/20161,986.23-0.58%
11/30/20161,997.810.27%
11/29/20161,992.470.29%
11/28/20161,986.76-0.29%
11/25/20161,992.490.42%
11/24/20161,984.18-0.35%
11/23/20161,991.060.29%
11/22/20161,985.210.11%
11/21/20161,982.940.22%
11/18/20161,978.630.16%
11/17/20161,975.420.54%
11/16/20161,964.72-0.44%
11/15/20161,973.38-0.13%
11/14/20161,975.950.67%
11/11/20161,962.860.86%
11/10/20161,946.140.79%
11/09/20161,930.81-0.14%
11/08/20161,933.55-0.29%
11/07/20161,939.14-0.40%
Chart: CROBEX