Logo

Croatia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,864.580.44%0.36%0.74%10.92%-6.53%06/23/2017
Historical Prices: CROBEX
DateLevelCh.%
< CROBEX 2017-05
06/23/20171,864.580.44%
06/21/20171,856.470.02%
06/20/20171,856.03-0.10%
06/19/20171,857.900.00%
06/16/20171,857.870.11%
06/14/20171,855.840.07%
06/13/20171,854.590.73%
06/12/20171,841.100.07%
06/09/20171,839.810.60%
06/08/20171,828.780.43%
06/07/20171,821.00-0.38%
06/06/20171,827.91-0.66%
06/05/20171,840.00-0.72%
06/02/20171,853.310.26%
06/01/20171,848.42-0.84%
05/31/20171,864.170.54%
05/30/20171,854.080.04%
05/29/20171,853.42-0.46%
05/26/20171,862.070.48%
05/25/20171,853.09-0.01%
05/24/20171,853.260.13%
Chart: CROBEX