Logo

Croatia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,898.40-0.14%-0.14%1.42%5.89%-4.83%08/21/2017
Historical Prices: CROBEX
DateLevelCh.%
< CROBEX 2017-07
08/21/20171,898.40-0.14%
08/18/20171,901.020.03%
08/17/20171,900.40-0.29%
08/16/20171,905.960.45%
08/14/20171,897.510.30%
08/11/20171,891.750.28%
08/10/20171,886.39-0.31%
08/09/20171,892.340.10%
08/08/20171,890.400.15%
08/07/20171,887.56-0.29%
08/04/20171,892.970.16%
08/03/20171,889.940.20%
08/02/20171,886.13-0.20%
08/01/20171,889.970.25%
07/31/20171,885.310.04%
07/28/20171,884.55-0.19%
07/27/20171,888.110.47%
07/26/20171,879.30-0.00%
07/25/20171,879.390.04%
07/24/20171,878.660.37%
07/21/20171,871.820.11%
Chart: CROBEX