Logo

Croatia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,949.21-0.03%2.31%-8.61%15.30%-2.29%04/21/2017
Historical Prices: CROBEX
DateLevelCh.%
< CROBEX 2017-03
04/21/20171,949.21-0.03%
04/20/20171,949.77-0.63%
04/19/20171,962.100.89%
04/18/20171,944.722.07%
04/13/20171,905.290.11%
04/12/20171,903.28-1.88%
04/11/20171,939.72-1.37%
04/10/20171,966.700.84%
04/07/20171,950.411.35%
04/06/20171,924.37-1.14%
04/05/20171,946.65-1.77%
04/04/20171,981.69-2.63%
04/03/20172,035.312.31%
03/31/20171,989.271.84%
03/30/20171,953.39-3.06%
03/29/20172,015.12-2.98%
03/28/20172,077.12-0.94%
03/27/20172,096.80-0.76%
03/24/20172,112.832.31%
03/23/20172,065.15-0.77%
03/22/20172,081.26-2.42%
Chart: CROBEX