Logo

Croatia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,869.790.58%0.60%0.74%6.99%-6.27%07/20/2017
Historical Prices: CROBEX
DateLevelCh.%
< CROBEX 2017-06
07/20/20171,869.790.58%
07/19/20171,859.030.82%
07/18/20171,843.91-0.53%
07/17/20171,853.82-0.26%
07/14/20171,858.630.21%
07/13/20171,854.76-0.37%
07/12/20171,861.56-0.10%
07/11/20171,863.430.15%
07/10/20171,860.61-0.61%
07/07/20171,871.97-0.88%
07/06/20171,888.570.54%
07/05/20171,878.500.63%
07/04/20171,866.82-0.11%
07/03/20171,868.850.18%
06/30/20171,865.57-0.43%
06/29/20171,873.68-0.21%
06/28/20171,877.710.36%
06/27/20171,870.98-0.35%
06/26/20171,877.510.69%
06/23/20171,864.580.44%
06/21/20171,856.470.02%
Chart: CROBEX