Logo

Croatia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,853.42-0.46%-0.46%-2.55%7.66%-7.09%05/29/2017
Historical Prices: CROBEX
DateLevelCh.%
< CROBEX 2017-04
05/29/20171,853.42-0.46%
05/26/20171,862.070.48%
05/25/20171,853.09-0.01%
05/24/20171,853.260.13%
05/23/20171,850.86-0.28%
05/22/20171,856.08-0.27%
05/19/20171,861.19-0.32%
05/18/20171,867.100.11%
05/17/20171,865.070.10%
05/16/20171,863.22-0.24%
05/15/20171,867.62-0.93%
05/12/20171,885.17-0.07%
05/11/20171,886.49-0.56%
05/10/20171,897.07-0.01%
05/09/20171,897.23-0.41%
05/08/20171,905.020.03%
05/05/20171,904.500.62%
05/04/20171,892.760.14%
05/03/20171,890.16-0.65%
05/02/20171,902.570.04%
04/28/20171,901.870.69%
Chart: CROBEX