Historical Prices: CSE
Date | Level | Ch.% |
---|---|---|
03/15/2024 | 144.88 | -0.01% |
03/14/2024 | 144.90 | -0.18% |
03/13/2024 | 145.16 | -0.07% |
03/12/2024 | 145.26 | -0.59% |
03/11/2024 | 146.12 | -0.83% |
03/08/2024 | 147.35 | 0.08% |
03/07/2024 | 147.23 | -0.09% |
03/06/2024 | 147.37 | 0.93% |
03/05/2024 | 146.01 | -0.07% |
03/04/2024 | 146.11 | 0.29% |
03/01/2024 | 145.69 | 1.70% |
02/29/2024 | 143.25 | 0.20% |
02/28/2024 | 142.96 | -0.47% |
02/27/2024 | 143.63 | 1.48% |
02/26/2024 | 141.54 | -0.05% |
02/23/2024 | 141.61 | -0.52% |
02/22/2024 | 142.35 | 0.10% |
02/21/2024 | 142.21 | 0.04% |
02/20/2024 | 142.16 | 0.04% |
02/19/2024 | 142.11 | 0.61% |
02/16/2024 | 141.25 | -0.86% |
< CSE 2024-02 |