Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2024 | 3,548.29 | -0.40% |
| 04/25/2024 | 3,562.39 | -0.52% |
| 04/23/2024 | 3,580.87 | 0.75% |
| 04/22/2024 | 3,554.19 | 0.49% |
| 04/19/2024 | 3,537.00 | -0.04% |
| 04/18/2024 | 3,538.38 | 0.87% |
| 04/17/2024 | 3,507.97 | 0.30% |
| 04/16/2024 | 3,497.40 | -1.18% |
| 04/15/2024 | 3,539.24 | -0.44% |
| 04/12/2024 | 3,554.82 | 0.28% |
| 04/11/2024 | 3,544.84 | -0.57% |
| 04/10/2024 | 3,565.22 | -0.58% |
| 04/09/2024 | 3,585.94 | -0.18% |
| 04/08/2024 | 3,592.33 | 0.72% |
| 04/05/2024 | 3,566.61 | -0.15% |
| 04/04/2024 | 3,571.94 | 0.59% |
| 04/03/2024 | 3,551.06 | 0.39% |
| 04/02/2024 | 3,537.13 | 0.04% |
| 03/28/2024 | 3,535.79 | 0.35% |
| 03/27/2024 | 3,523.44 | 0.70% |
| 03/26/2024 | 3,499.12 | 0.08% |
| < ATX 2024-03 | ||