Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,707.07-0.78%-0.78%-3.66%5.57%0.73%05/29/2017
Historical Prices: S&P/ASX 200
DateLevelCh.%
< S&P/ASX 200 2017-04
05/29/20175,707.07-0.78%
05/26/20175,751.66-0.66%
05/25/20175,789.630.36%
05/24/20175,768.980.15%
05/23/20175,760.19-0.19%
05/22/20175,771.210.76%
05/19/20175,727.41-0.19%
05/18/20175,738.31-0.82%
05/17/20175,786.03-1.10%
05/16/20175,850.520.21%
05/15/20175,838.400.03%
05/12/20175,836.90-0.70%
05/11/20175,878.340.05%
05/10/20175,875.440.61%
05/09/20175,839.90-0.53%
05/08/20175,870.890.59%
05/05/20175,836.56-0.68%
05/04/20175,876.37-0.27%
05/03/20175,892.34-0.98%
05/02/20175,950.37-0.10%
05/01/20175,956.520.55%
Chart: S&P/ASX 200