Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,896.230.39%2.48%3.22%17.68%4.07%03/30/2017
Historical Prices: S&P/ASX 200
DateLevelCh.%
< S&P/ASX 200 2017-02
03/30/20175,896.230.39%
03/29/20175,873.520.90%
03/28/20175,821.231.30%
03/27/20175,746.70-0.12%
03/24/20175,753.550.80%
03/23/20175,707.950.41%
03/22/20175,684.51-1.56%
03/21/20175,774.62-0.07%
03/20/20175,778.91-0.36%
03/17/20175,799.650.24%
03/16/20175,785.790.20%
03/15/20175,774.000.26%
03/14/20175,759.140.03%
03/13/20175,757.35-0.32%
03/10/20175,775.620.60%
03/09/20175,741.20-0.32%
03/08/20175,759.66-0.03%
03/07/20175,761.390.26%
03/06/20175,746.510.30%
03/03/20175,729.60-0.81%
03/02/20175,776.591.26%
03/01/20175,704.80-0.13%
Chart: S&P/ASX 200