Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,755.700.73%0.70%0.07%12.78%1.59%06/28/2017
Historical Prices: S&P/ASX 200
DateLevelCh.%
< S&P/ASX 200 2017-05
06/28/20175,755.700.73%
06/27/20175,714.19-0.10%
06/26/20175,720.160.08%
06/23/20175,715.880.17%
06/22/20175,705.950.71%
06/21/20175,665.72-1.59%
06/20/20175,757.25-0.83%
06/19/20175,805.170.54%
06/16/20175,774.030.19%
06/15/20175,763.19-1.21%
06/14/20175,833.901.06%
06/13/20175,772.771.67%
06/09/20175,677.800.02%
06/08/20175,676.600.17%
06/07/20175,667.17-0.01%
06/06/20175,667.47-1.52%
06/05/20175,754.87-0.57%
06/02/20175,788.110.87%
06/01/20175,738.130.24%
05/31/20175,724.570.12%
05/30/20175,717.890.19%
Chart: S&P/ASX 200