Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,747.11-0.56%0.95%1.05%4.34%1.44%08/18/2017
Historical Prices: S&P/ASX 200
DateLevelCh.%
< S&P/ASX 200 2017-07
08/18/20175,747.11-0.56%
08/17/20175,779.21-0.10%
08/16/20175,785.100.48%
08/15/20175,757.480.47%
08/14/20175,730.410.65%
08/11/20175,693.14-1.18%
08/10/20175,760.93-0.08%
08/09/20175,765.660.38%
08/08/20175,743.75-0.52%
08/07/20175,773.560.93%
08/04/20175,720.58-0.25%
08/03/20175,735.12-0.16%
08/02/20175,744.20-0.49%
08/01/20175,772.370.91%
07/31/20175,720.590.31%
07/28/20175,702.82-1.42%
07/27/20175,785.010.15%
07/26/20175,776.630.87%
07/25/20175,726.600.68%
07/24/20175,688.07-0.61%
07/21/20175,722.84-0.67%
Chart: S&P/ASX 200