Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,444.02-1.02%-1.16%4.11%3.53%2.80%12/02/2016
Historical Prices: S&P/ASX 200
DateLevelCh.%
< S&P/ASX 200 2016-11
12/02/20165,444.02-1.02%
12/01/20165,500.241.10%
11/30/20165,440.47-0.31%
11/29/20165,457.50-0.13%
11/28/20165,464.40-0.79%
11/25/20165,507.790.41%
11/24/20165,485.080.01%
11/23/20165,484.361.31%
11/22/20165,413.331.16%
11/21/20165,351.34-0.15%
11/18/20165,359.420.39%
11/17/20165,338.540.20%
11/16/20165,327.670.03%
11/15/20165,326.20-0.37%
11/14/20165,345.73-0.47%
11/11/20165,370.740.79%
11/10/20165,328.843.34%
11/09/20165,156.56-1.93%
11/08/20165,257.790.13%
11/07/20165,250.801.35%
11/04/20165,180.82-0.86%
Chart: S&P/ASX 200