Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,724.18-0.26%-0.26%0.18%17.30%1.03%02/27/2017
Historical Prices: S&P/ASX 200
DateLevelCh.%
< S&P/ASX 200 2017-01
02/27/20175,724.18-0.26%
02/24/20175,738.99-0.79%
02/23/20175,784.66-0.35%
02/22/20175,805.100.24%
02/21/20175,791.03-0.07%
02/20/20175,795.09-0.18%
02/17/20175,805.82-0.18%
02/16/20175,816.310.12%
02/15/20175,809.070.94%
02/14/20175,755.24-0.09%
02/13/20175,760.690.70%
02/10/20175,720.610.99%
02/09/20175,664.620.23%
02/08/20175,651.370.52%
02/07/20175,621.920.11%
02/06/20175,615.58-0.11%
02/03/20175,621.58-0.42%
02/02/20175,645.43-0.14%
02/01/20175,653.170.57%
01/31/20175,620.91-0.72%
01/30/20175,661.52-0.92%
Chart: S&P/ASX 200