Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,854.140.56%-0.61%1.38%11.03%3.32%04/21/2017
Historical Prices: S&P/ASX 200
DateLevelCh.%
< S&P/ASX 200 2017-03
04/21/20175,854.140.56%
04/20/20175,821.390.30%
04/19/20175,804.01-0.56%
04/18/20175,836.74-0.90%
04/13/20175,889.95-0.74%
04/12/20175,933.960.08%
04/11/20175,929.270.28%
04/10/20175,912.880.86%
04/07/20175,862.470.11%
04/06/20175,856.29-0.34%
04/05/20175,876.200.34%
04/04/20175,856.55-0.27%
04/03/20175,872.680.13%
03/31/20175,864.91-0.53%
03/30/20175,896.230.39%
03/29/20175,873.520.90%
03/28/20175,821.231.30%
03/27/20175,746.70-0.12%
03/24/20175,753.550.80%
03/23/20175,707.950.41%
03/22/20175,684.51-1.56%
Chart: S&P/ASX 200