Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,678.75-0.36%-0.74%2.64%16.88%0.23%01/18/2017
Historical Prices: S&P/ASX 200
DateLevelCh.%
< S&P/ASX 200 2016-12
01/18/20175,678.75-0.36%
01/17/20175,699.42-0.85%
01/16/20175,748.440.48%
01/13/20175,721.12-0.79%
01/12/20175,766.85-0.08%
01/11/20175,771.480.19%
01/10/20175,760.70-0.80%
01/09/20175,807.450.90%
01/06/20175,755.580.04%
01/05/20175,753.350.30%
01/04/20175,736.410.06%
01/03/20175,733.181.19%
12/30/20165,665.80-0.58%
12/29/20165,699.070.25%
12/28/20165,685.021.01%
12/23/20165,627.90-0.28%
12/22/20165,643.940.54%
12/21/20165,613.470.40%
12/20/20165,591.080.52%
12/19/20165,562.080.53%
12/16/20165,532.93-0.10%
Chart: S&P/ASX 200