Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,314.220.02%0.43%-1.68%19.51%7.68%05/25/2017
Historical Prices: BSE Bahrain
DateLevelCh.%
< BSE Bahrain 2017-04
05/25/20171,314.220.02%
05/24/20171,314.020.32%
05/23/20171,309.860.07%
05/22/20171,308.910.03%
05/21/20171,308.54-0.02%
05/18/20171,308.76-0.08%
05/17/20171,309.76-0.29%
05/16/20171,313.590.12%
05/15/20171,311.980.12%
05/14/20171,310.430.26%
05/11/20171,307.09-0.07%
05/10/20171,308.05-0.58%
05/09/20171,315.74-0.48%
05/08/20171,322.08-0.21%
05/07/20171,324.85-0.48%
05/04/20171,331.210.02%
05/03/20171,330.90-0.56%
05/02/20171,338.430.21%
04/30/20171,335.670.26%
04/27/20171,332.16-0.14%
04/26/20171,334.03-0.19%
Chart: BSE Bahrain