Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,298.94-0.92%-1.80%-1.25%13.16%6.43%08/17/2017
Historical Prices: BSE Bahrain
DateLevelCh.%
< BSE Bahrain 2017-07
08/17/20171,298.94-0.92%
08/16/20171,310.98-0.06%
08/15/20171,311.80-0.55%
08/14/20171,319.10-0.28%
08/13/20171,322.78-0.11%
08/10/20171,324.280.06%
08/09/20171,323.54-0.02%
08/08/20171,323.74-0.05%
08/07/20171,324.390.33%
08/06/20171,319.97-0.20%
08/03/20171,322.58-0.27%
08/02/20171,326.16-0.14%
08/01/20171,328.070.02%
07/31/20171,327.81-0.34%
07/30/20171,332.37-0.23%
07/27/20171,335.48-0.16%
07/26/20171,337.680.23%
07/25/20171,334.660.54%
07/24/20171,327.490.33%
07/23/20171,323.060.20%
07/20/20171,320.400.10%
Chart: BSE Bahrain