Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,327.490.33%0.33%1.11%14.36%8.77%07/24/2017
Historical Prices: BSE Bahrain
DateLevelCh.%
< BSE Bahrain 2017-06
07/24/20171,327.490.33%
07/23/20171,323.060.20%
07/20/20171,320.400.10%
07/19/20171,319.030.31%
07/18/20171,314.94-0.03%
07/17/20171,315.340.10%
07/16/20171,314.09-0.25%
07/13/20171,317.380.02%
07/12/20171,317.140.41%
07/11/20171,311.820.27%
07/10/20171,308.25-0.14%
07/09/20171,310.04-0.06%
07/06/20171,310.86-0.06%
07/05/20171,311.70-0.43%
07/04/20171,317.420.11%
07/03/20171,316.01-0.25%
07/02/20171,319.350.71%
06/29/20171,310.040
06/28/20171,310.04-0.22%
06/22/20171,312.96-0.03%
06/21/20171,313.41-0.44%
Chart: BSE Bahrain