Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,349.310.49%2.12%5.88%14.72%10.56%02/23/2017
Historical Prices: BSE Bahrain
DateLevelCh.%
< BSE Bahrain 2017-01
02/23/20171,349.310.49%
02/22/20171,342.751.72%
02/21/20171,320.02-0.41%
02/20/20171,325.490.32%
02/19/20171,321.28-0.18%
02/16/20171,323.710.16%
02/15/20171,321.551.00%
02/14/20171,308.490.05%
02/13/20171,307.81-0.11%
02/12/20171,309.310.19%
02/09/20171,306.83-0.25%
02/08/20171,310.04-0.02%
02/07/20171,310.250.72%
02/06/20171,300.89-0.10%
02/05/20171,302.25-0.42%
02/02/20171,307.750.86%
02/01/20171,296.66-0.54%
01/31/20171,303.70-0.03%
01/30/20171,304.060.13%
01/29/20171,302.370.18%
01/26/20171,300.06-0.02%
Chart: BSE Bahrain