Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,334.03-0.19%-0.20%-3.23%19.93%9.31%04/26/2017
Historical Prices: BSE Bahrain
DateLevelCh.%
< BSE Bahrain 2017-03
04/26/20171,334.03-0.19%
04/25/20171,336.610.08%
04/24/20171,335.56-0.08%
04/23/20171,336.650.17%
04/20/20171,334.42-0.38%
04/19/20171,339.560.13%
04/18/20171,337.86-0.64%
04/17/20171,346.490.13%
04/16/20171,344.69-0.85%
04/13/20171,356.22-0.08%
04/12/20171,357.29-0.40%
04/11/20171,362.68-0.00%
04/10/20171,362.71-0.88%
04/09/20171,374.741.58%
04/06/20171,353.360.21%
04/05/20171,350.520.15%
04/04/20171,348.540.05%
04/03/20171,347.820.13%
04/02/20171,346.08-0.73%
03/30/20171,355.99-1.76%
03/29/20171,380.270.20%
Chart: BSE Bahrain