Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,382.710.30%0.30%2.44%19.46%13.30%03/27/2017
Historical Prices: BSE Bahrain
DateLevelCh.%
< BSE Bahrain 2017-02
03/27/20171,382.710.30%
03/26/20171,378.550.22%
03/23/20171,375.550.62%
03/22/20171,367.030.09%
03/21/20171,365.78-0.61%
03/20/20171,374.22-0.22%
03/19/20171,377.200.19%
03/16/20171,374.630.30%
03/15/20171,370.55-0.29%
03/14/20171,374.570.27%
03/13/20171,370.840.35%
03/12/20171,366.000.92%
03/09/20171,353.561.27%
03/08/20171,336.530.27%
03/07/20171,332.98-0.38%
03/06/20171,338.10-0.33%
03/05/20171,342.570.08%
03/02/20171,341.54-0.19%
03/01/20171,344.16-0.41%
02/28/20171,349.67-0.01%
02/27/20171,349.75-0.03%
Chart: BSE Bahrain