Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,312.96-0.03%-0.77%0.31%18.01%7.58%06/22/2017
Historical Prices: BSE Bahrain
DateLevelCh.%
< BSE Bahrain 2017-05
06/22/20171,312.96-0.03%
06/21/20171,313.41-0.44%
06/20/20171,319.190.20%
06/19/20171,316.52-0.50%
06/18/20171,323.12-0.29%
06/15/20171,327.02-0.00%
06/14/20171,327.03-0.03%
06/13/20171,327.480.39%
06/12/20171,322.30-0.08%
06/11/20171,323.35-0.01%
06/08/20171,323.470.20%
06/07/20171,320.77-0.34%
06/06/20171,325.33-0.12%
06/05/20171,326.96-0.44%
06/04/20171,332.840.58%
06/01/20171,325.200.41%
05/31/20171,319.75-0.04%
05/30/20171,320.300.12%
05/29/20171,318.720.10%
05/28/20171,317.400.24%
05/25/20171,314.220.02%
Chart: BSE Bahrain