Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,229.380.74%1.17%3.42%2.80%0.73%01/17/2017
Historical Prices: BSE Bahrain
DateLevelCh.%
< BSE Bahrain 2016-12
01/17/20171,229.380.74%
01/16/20171,220.390.43%
01/15/20171,215.210.29%
01/12/20171,211.730.24%
01/11/20171,208.84-0.10%
01/10/20171,209.990.30%
01/09/20171,206.40-0.28%
01/08/20171,209.750.28%
01/05/20171,206.40-0.11%
01/04/20171,207.67-0.29%
01/03/20171,211.13-0.71%
01/02/20171,219.82-0.05%
12/29/20161,220.450.59%
12/28/20161,213.340.17%
12/27/20161,211.330.28%
12/26/20161,207.94-0.26%
12/25/20161,211.071.02%
12/22/20161,198.820.53%
12/21/20161,192.550.10%
12/20/20161,191.340.22%
12/15/20161,188.700.03%
Chart: BSE Bahrain