Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,181.670.76%0.49%2.85%-3.68%-2.81%12/06/2016
Historical Prices: BSE Bahrain
DateLevelCh.%
< BSE Bahrain 2016-11
12/06/20161,181.670.76%
12/05/20161,172.73-0.27%
12/04/20161,175.93-0.15%
12/01/20161,177.720.31%
11/30/20161,174.12-0.27%
11/29/20161,177.310.01%
11/28/20161,177.15-1.61%
11/27/20161,196.450.86%
11/24/20161,186.21-0.12%
11/23/20161,187.640.27%
11/22/20161,184.42-0.65%
11/21/20161,192.120.94%
11/20/20161,181.000.06%
11/17/20161,180.261.03%
11/16/20161,168.240.60%
11/15/20161,161.240.00%
11/14/20161,161.22-0.09%
11/13/20161,162.260.11%
11/10/20161,160.941.35%
11/09/20161,145.530.11%
11/08/20161,144.27-0.45%
Chart: BSE Bahrain