Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 02/24/2017 | 19,117.45 | -2.15% |
| 02/23/2017 | 19,538.09 | -1.89% |
| 02/22/2017 | 19,915.25 | -0.79% |
| 02/21/2017 | 20,072.92 | 0.17% |
| 02/20/2017 | 20,038.39 | 1.81% |
| 02/17/2017 | 19,681.34 | 0.60% |
| 02/16/2017 | 19,563.21 | -0.48% |
| 02/15/2017 | 19,657.07 | 0.26% |
| 02/14/2017 | 19,606.38 | 0.51% |
| 02/13/2017 | 19,507.54 | 0.02% |
| 02/10/2017 | 19,502.93 | 1.04% |
| 02/09/2017 | 19,302.25 | 0.81% |
| 02/08/2017 | 19,147.92 | -0.24% |
| 02/07/2017 | 19,194.32 | -0.28% |
| 02/06/2017 | 19,248.66 | 0.25% |
| 02/03/2017 | 19,200.50 | -0.90% |
| 02/02/2017 | 19,374.99 | 0.91% |
| 02/01/2017 | 19,200.76 | 0.72% |
| 01/31/2017 | 19,062.59 | 1.52% |
| 01/30/2017 | 18,777.50 | -2.28% |
| 01/27/2017 | 19,215.78 | 0.18% |
| < MERVAL 2017-01MERVAL 2017-03 > | ||