Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.4380 | 1.08% | 1.16% | -2.45% | -3.92% | 04/25/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 28.5230 | -0.58% |
| 03/30/2017 | 28.6900 | 0.13% |
| 03/29/2017 | 28.6520 | 0.68% |
| 03/28/2017 | 28.4590 | 0.04% |
| 03/27/2017 | 28.4480 | 0.07% |
| 03/24/2017 | 28.4290 | -0.39% |
| 03/23/2017 | 28.5400 | 0.63% |
| 03/22/2017 | 28.3600 | 0.15% |
| 03/21/2017 | 28.3170 | 0.36% |
| 03/20/2017 | 28.2150 | -0.23% |
| 03/17/2017 | 28.2810 | 0.17% |
| 03/16/2017 | 28.2340 | -0.44% |
| 03/15/2017 | 28.3600 | -0.21% |
| 03/14/2017 | 28.4190 | 0.22% |
| 03/13/2017 | 28.3580 | -0.18% |
| 03/10/2017 | 28.4080 | -0.34% |
| 03/09/2017 | 28.5040 | 0.18% |
| 03/08/2017 | 28.4540 | 0.60% |
| 03/07/2017 | 28.2830 | 0.21% |
| 03/06/2017 | 28.2250 | -0.16% |
| 03/03/2017 | 28.2710 | -0.16% |
| 03/02/2017 | 28.3160 | -0.57% |
| 03/01/2017 | 28.4770 | -0.16% |
| 02/24/2017 | 28.5230 | 0.14% |
| 02/23/2017 | 28.4820 | 0.32% |
| 02/22/2017 | 28.3910 | 0.22% |
| 02/21/2017 | 28.3280 | 0.21% |
| 02/20/2017 | 28.2690 | -0.02% |
| 02/17/2017 | 28.2740 | -0.07% |
| 02/16/2017 | 28.2950 | -0.32% |
| < Uruguayan pesos 2017-02Uruguayan pesos 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6260 | 0.74% | 2.18% | -0.23% | -1.01% | 04/25/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 28.5230 | -0.58% |
| 03/30/2017 | 28.6900 | 0.13% |
| 03/29/2017 | 28.6520 | 0.68% |
| 03/28/2017 | 28.4590 | 0.04% |
| 03/27/2017 | 28.4480 | 0.07% |
| 03/24/2017 | 28.4290 | -0.39% |
| 03/23/2017 | 28.5400 | 0.63% |
| 03/22/2017 | 28.3600 | 0.15% |
| 03/21/2017 | 28.3170 | 0.36% |
| 03/20/2017 | 28.2150 | -0.23% |
| 03/17/2017 | 28.2810 | 0.17% |
| 03/16/2017 | 28.2340 | -0.44% |
| 03/15/2017 | 28.3600 | 0.01% |
| 03/13/2017 | 28.3580 | -0.51% |
| 03/09/2017 | 28.5040 | 0.18% |
| 03/08/2017 | 28.4540 | 0.60% |
| 03/07/2017 | 28.2830 | 0.21% |
| 03/06/2017 | 28.2250 | -0.16% |
| 03/03/2017 | 28.2710 | -0.16% |
| 03/02/2017 | 28.3160 | -0.57% |
| 03/01/2017 | 28.4770 | -0.16% |
| 02/24/2017 | 28.5230 | 0.14% |
| 02/23/2017 | 28.4820 | 0.32% |
| 02/22/2017 | 28.3910 | 0.22% |
| 02/21/2017 | 28.3280 | 0.12% |
| 02/16/2017 | 28.2950 | -0.32% |
| 02/15/2017 | 28.3860 | -0.64% |
| 02/13/2017 | 28.5700 | -0.02% |
| 02/09/2017 | 28.5750 | -0.24% |
| 02/08/2017 | 28.6430 | 0.72% |
| < Uruguayan pesos 2017-02Uruguayan pesos 2017-04 > | ||