Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13,593.9300 | 0.26% | -0.52% | 8.21% | -0.40% | 04/26/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2024 | 13,593.9300 | 0.26% |
| 04/25/2024 | 13,559.1500 | 0.12% |
| 04/23/2024 | 13,543.5300 | 0.04% |
| 04/22/2024 | 13,538.4900 | 0.09% |
| 04/20/2024 | 13,526.2700 | 0 |
| 04/19/2024 | 13,526.2700 | -0.16% |
| 04/18/2024 | 13,547.7000 | 0.29% |
| 04/17/2024 | 13,508.7100 | 0.30% |
| 04/16/2024 | 13,468.9000 | -0.11% |
| 04/15/2024 | 13,483.4400 | 0.01% |
| 04/13/2024 | 13,481.4900 | -2.02% |
| 04/12/2024 | 13,759.6900 | 0 |
| 04/11/2024 | 13,759.6900 | 0 |
| 04/10/2024 | 13,759.6900 | 0 |
| 04/09/2024 | 13,759.6900 | 0.25% |
| 04/08/2024 | 13,725.4400 | -0.17% |
| 04/06/2024 | 13,749.3600 | 0 |
| 04/05/2024 | 13,749.3600 | -0.14% |
| 04/04/2024 | 13,769.2900 | 0.94% |
| 04/03/2024 | 13,640.9000 | 0.52% |
| 04/02/2024 | 13,570.9300 | -0.50% |
| 04/01/2024 | 13,638.9000 | 0.16% |
| 03/30/2024 | 13,616.8300 | 0 |
| 03/29/2024 | 13,616.8300 | 0.13% |
| 03/28/2024 | 13,599.4100 | -0.31% |
| 03/27/2024 | 13,642.1700 | -0.17% |
| 03/26/2024 | 13,665.1900 | 0.28% |
| 03/25/2024 | 13,627.5100 | -0.02% |
| 03/23/2024 | 13,630.0400 | 0 |
| 03/22/2024 | 13,630.0400 | 0 |
| < Uzbekistan som 2024-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,662.0100 | 0.17% | 0.57% | 11.29% | 2.50% | 04/26/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2024 | 12,662.0100 | 0.17% |
| 04/25/2024 | 12,640.2100 | -0.51% |
| 04/23/2024 | 12,705.0000 | -0.05% |
| 04/22/2024 | 12,711.0000 | 0.17% |
| 04/20/2024 | 12,690.0000 | 0 |
| 04/19/2024 | 12,690.0000 | -0.06% |
| 04/18/2024 | 12,697.0000 | 0.02% |
| 04/17/2024 | 12,694.9600 | 0.18% |
| 04/16/2024 | 12,671.8400 | 0.14% |
| 04/15/2024 | 12,654.5700 | -0.10% |
| 04/13/2024 | 12,667.0000 | 0.02% |
| 04/12/2024 | 12,664.2300 | 0 |
| 04/11/2024 | 12,664.2300 | 0 |
| 04/10/2024 | 12,664.2300 | 0 |
| 04/09/2024 | 12,664.2300 | -0.09% |
| 04/08/2024 | 12,675.8800 | -0.07% |
| 04/06/2024 | 12,685.0800 | 0 |
| 04/05/2024 | 12,685.0800 | 0.04% |
| 04/04/2024 | 12,680.0700 | 0.10% |
| 04/03/2024 | 12,668.0000 | 0.27% |
| 04/02/2024 | 12,633.5200 | -0.09% |
| 04/01/2024 | 12,645.0000 | 0.13% |
| 03/30/2024 | 12,628.0500 | 0 |
| 03/29/2024 | 12,628.0500 | 0.06% |
| 03/28/2024 | 12,620.0900 | 0.16% |
| 03/27/2024 | 12,600.1400 | 0.08% |
| 03/26/2024 | 12,590.0000 | -0.06% |
| 03/25/2024 | 12,597.0700 | 0.18% |
| 03/23/2024 | 12,575.0000 | 0 |
| 03/22/2024 | 12,575.0000 | 0 |
| < Uzbekistan som 2024-03 | ||