Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 20.3377 | -0.82% | -0.74% | 0.93% | -0.05% | 04/25/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 14.4899 | -0.32% |
| 04/27/2017 | 14.5361 | 0.82% |
| 04/26/2017 | 14.4178 | 1.48% |
| 04/25/2017 | 14.2071 | 1.02% |
| 04/24/2017 | 14.0639 | 0.04% |
| 04/21/2017 | 14.0587 | -0.49% |
| 04/20/2017 | 14.1282 | -0.93% |
| 04/19/2017 | 14.2610 | -0.27% |
| 04/18/2017 | 14.3001 | -0.56% |
| 04/13/2017 | 14.3805 | -0.95% |
| 04/12/2017 | 14.5185 | -1.16% |
| 04/11/2017 | 14.6891 | -0.02% |
| 04/10/2017 | 14.6918 | 0.05% |
| 04/07/2017 | 14.6840 | -0.26% |
| 04/06/2017 | 14.7229 | 0.62% |
| 04/05/2017 | 14.6327 | -0.17% |
| 04/04/2017 | 14.6579 | 1.43% |
| 04/03/2017 | 14.4506 | 1.48% |
| 03/31/2017 | 14.2404 | 3.07% |
| 03/30/2017 | 13.8165 | -2.16% |
| 03/29/2017 | 14.1215 | 0.50% |
| 03/28/2017 | 14.0518 | 2.11% |
| 03/27/2017 | 13.7610 | 2.07% |
| 03/24/2017 | 13.4816 | -0.09% |
| 03/23/2017 | 13.4933 | -0.87% |
| 03/22/2017 | 13.6114 | 0.21% |
| 03/21/2017 | 13.5822 | -0.34% |
| 03/20/2017 | 13.6292 | -0.52% |
| 03/17/2017 | 13.7004 | 0.54% |
| 03/16/2017 | 13.6270 | -1.72% |
| < South African rands 2017-03South African rands 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.0830 | -0.23% | 0.87% | 3.88% | 4.49% | 04/25/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 13.2424 | -0.97% |
| 04/27/2017 | 13.3725 | 0.84% |
| 04/26/2017 | 13.2606 | 1.46% |
| 04/25/2017 | 13.0692 | 0.75% |
| 04/24/2017 | 12.9723 | -1.31% |
| 04/21/2017 | 13.1440 | 0.10% |
| 04/20/2017 | 13.1303 | -1.37% |
| 04/19/2017 | 13.3124 | -0.33% |
| 04/18/2017 | 13.3560 | 0.46% |
| 04/17/2017 | 13.2950 | -0.89% |
| 04/14/2017 | 13.4150 | -0.82% |
| 04/13/2017 | 13.5260 | -1.20% |
| 04/12/2017 | 13.6908 | -0.88% |
| 04/11/2017 | 13.8124 | -0.70% |
| 04/10/2017 | 13.9100 | 1.37% |
| 04/07/2017 | 13.7214 | -0.86% |
| 04/06/2017 | 13.8404 | 0.82% |
| 04/05/2017 | 13.7279 | -5.32% |
| 04/04/2017 | 14.4990 | 7.37% |
| 04/03/2017 | 13.5034 | 1.73% |
| 03/31/2017 | 13.2736 | 3.03% |
| 03/30/2017 | 12.8838 | -1.04% |
| 03/29/2017 | 13.0186 | 0.14% |
| 03/28/2017 | 13.0003 | 3.05% |
| 03/27/2017 | 12.6161 | 1.07% |
| 03/24/2017 | 12.4822 | -0.25% |
| 03/23/2017 | 12.5131 | -1.52% |
| 03/22/2017 | 12.7057 | 0.72% |
| 03/21/2017 | 12.6150 | -0.71% |
| 03/20/2017 | 12.7057 | -0.47% |
| < South African rands 2017-03South African rands 2017-05 > | ||