Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4575 | 0.09% | 0.52% | 2.19% | -0.11% | 03/18/2024 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 1.4575 | 0.09% |
03/15/2024 | 1.4562 | -0.03% |
03/14/2024 | 1.4567 | -0.10% |
03/13/2024 | 1.4581 | 0.24% |
03/12/2024 | 1.4546 | 0.08% |
03/11/2024 | 1.4535 | -0.16% |
03/08/2024 | 1.4558 | 0.06% |
03/07/2024 | 1.4549 | -0.20% |
03/06/2024 | 1.4578 | 0 |
03/05/2024 | 1.4578 | 0.05% |
03/04/2024 | 1.4570 | 0.05% |
03/01/2024 | 1.4563 | -0.05% |
02/29/2024 | 1.4570 | 0.11% |
02/28/2024 | 1.4554 | -0.21% |
02/27/2024 | 1.4584 | 0.01% |
02/26/2024 | 1.4582 | 0.20% |
02/23/2024 | 1.4553 | 0.01% |
02/22/2024 | 1.4552 | 0.19% |
02/21/2024 | 1.4524 | -0.01% |
02/20/2024 | 1.4525 | 0.15% |
02/19/2024 | 1.4503 | 0.02% |
02/16/2024 | 1.4500 | 0.19% |
02/15/2024 | 1.4472 | 0.15% |
02/14/2024 | 1.4451 | -0.41% |
02/13/2024 | 1.4510 | 0.18% |
02/12/2024 | 1.4484 | -0.13% |
02/09/2024 | 1.4503 | 0.10% |
02/08/2024 | 1.4489 | 0.12% |
02/07/2024 | 1.4472 | 0.17% |
02/06/2024 | 1.4448 | -0.18% |
< Singapore dollars 2024-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3383 | 0.04% | -0.56% | -0.29% | 1.44% | 03/18/2024 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 1.3383 | 0.04% |
03/15/2024 | 1.3377 | 0.13% |
03/14/2024 | 1.3359 | 0.30% |
03/13/2024 | 1.3319 | -0.08% |
03/12/2024 | 1.3329 | 0.17% |
03/11/2024 | 1.3306 | -0.04% |
03/08/2024 | 1.3311 | -0.17% |
03/07/2024 | 1.3334 | -0.31% |
03/06/2024 | 1.3375 | -0.37% |
03/05/2024 | 1.3424 | -0.01% |
03/04/2024 | 1.3425 | -0.14% |
03/01/2024 | 1.3444 | -0.10% |
02/29/2024 | 1.3457 | 0.01% |
02/28/2024 | 1.3456 | 0.18% |
02/27/2024 | 1.3432 | -0.09% |
02/26/2024 | 1.3444 | 0.10% |
02/23/2024 | 1.3430 | -0.01% |
02/22/2024 | 1.3432 | -0.03% |
02/21/2024 | 1.3436 | 0.03% |
02/20/2024 | 1.3432 | -0.20% |
02/16/2024 | 1.3459 | -0.04% |
02/15/2024 | 1.3464 | -0.11% |
02/14/2024 | 1.3479 | -0.16% |
02/13/2024 | 1.3501 | 0.45% |
02/12/2024 | 1.3440 | -0.18% |
02/09/2024 | 1.3464 | -0.04% |
02/08/2024 | 1.3470 | 0.29% |
02/07/2024 | 1.3431 | -0.06% |
02/06/2024 | 1.3439 | -0.25% |
02/05/2024 | 1.3473 | 0.29% |
< Singapore dollars 2024-02 |