Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4587 | 0.04% | -0.05% | -1.07% | -0.03% | 04/26/2024 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 1.4587 | 0.04% |
04/25/2024 | 1.4581 | 0.23% |
04/24/2024 | 1.4547 | 0.03% |
04/23/2024 | 1.4543 | 0.37% |
04/22/2024 | 1.4490 | -0.14% |
04/19/2024 | 1.4510 | -0.07% |
04/18/2024 | 1.4520 | 0.17% |
04/17/2024 | 1.4495 | -0.10% |
04/16/2024 | 1.4509 | 0.08% |
04/15/2024 | 1.4498 | 0.14% |
04/12/2024 | 1.4478 | -0.28% |
04/11/2024 | 1.4518 | -0.60% |
04/10/2024 | 1.4605 | -0.12% |
04/09/2024 | 1.4623 | 0.11% |
04/08/2024 | 1.4607 | -0.01% |
04/05/2024 | 1.4608 | -0.14% |
04/04/2024 | 1.4628 | 0.39% |
04/03/2024 | 1.4571 | 0.25% |
04/02/2024 | 1.4535 | -0.36% |
03/28/2024 | 1.4587 | 0.01% |
03/27/2024 | 1.4586 | -0.06% |
03/26/2024 | 1.4595 | 0.15% |
03/25/2024 | 1.4573 | -0.14% |
03/22/2024 | 1.4593 | -0.18% |
03/21/2024 | 1.4619 | 0.27% |
03/20/2024 | 1.4579 | 0.10% |
03/19/2024 | 1.4565 | -0.07% |
03/18/2024 | 1.4575 | 0.09% |
03/15/2024 | 1.4562 | -0.03% |
03/14/2024 | 1.4567 | -0.10% |
< Singapore dollars 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3605 | -0.03% | 1.09% | 1.99% | 3.12% | 04/26/2024 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 1.3605 | -0.03% |
04/25/2024 | 1.3609 | 0.10% |
04/24/2024 | 1.3596 | -0.12% |
04/23/2024 | 1.3613 | 0 |
04/22/2024 | 1.3613 | 0.01% |
04/19/2024 | 1.3611 | 0.01% |
04/18/2024 | 1.3609 | -0.12% |
04/17/2024 | 1.3625 | -0.15% |
04/16/2024 | 1.3646 | 0.23% |
04/15/2024 | 1.3615 | 0.09% |
04/12/2024 | 1.3603 | 0.50% |
04/11/2024 | 1.3535 | 0.01% |
04/10/2024 | 1.3533 | 0.61% |
04/09/2024 | 1.3451 | -0.18% |
04/08/2024 | 1.3475 | -0.02% |
04/05/2024 | 1.3478 | 0.12% |
04/04/2024 | 1.3462 | -0.19% |
04/03/2024 | 1.3488 | -0.19% |
04/02/2024 | 1.3513 | -0.16% |
04/01/2024 | 1.3534 | 0.44% |
03/29/2024 | 1.3475 | -0.13% |
03/28/2024 | 1.3493 | 0.09% |
03/27/2024 | 1.3481 | 0.17% |
03/26/2024 | 1.3458 | -0.01% |
03/25/2024 | 1.3459 | -0.22% |
03/22/2024 | 1.3488 | 0.39% |
03/21/2024 | 1.3436 | -0.02% |
03/20/2024 | 1.3439 | 0.13% |
03/19/2024 | 1.3421 | 0.25% |
03/18/2024 | 1.3387 | 0.07% |
< Singapore dollars 2024-03 |