Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,255.7400-0.08%2.24%-4.66%-1.07%05/25/2017
Currency Euro / South Korean won
DateExchangeCh.%
< Currency 2017-04
05/25/20171,255.7400-0.08%
05/24/20171,256.7000-0.30%
05/23/20171,260.51000.35%
05/22/20171,256.08000.36%
05/19/20171,251.5300-0.74%
05/18/20171,260.82001.29%
05/17/20171,244.79000.81%
05/16/20171,234.76000.75%
05/15/20171,225.5700-0.08%
05/12/20171,226.52000.08%
05/11/20171,225.5600-0.76%
05/10/20171,234.9800-0.32%
05/09/20171,238.9600-0.03%
05/08/20171,239.2900-0.95%
05/05/20171,251.13000.80%
05/04/20171,241.17000.46%
05/03/20171,235.52000.15%
05/02/20171,233.6500-0.81%
04/28/20171,243.69000.76%
04/27/20171,234.33000.20%
04/26/20171,231.89000.29%
04/25/20171,228.28000.33%
04/24/20171,224.22000.75%
04/21/20171,215.0700-0.48%
04/20/20171,220.9300-0.12%
04/19/20171,222.42000.11%
04/18/20171,221.05001.51%
04/13/20171,202.9300-0.52%
04/12/20171,209.2600-0.43%
04/11/20171,214.50000.52%
Currency Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,120.60000.31%-1.41%-5.28%-6.91%05/24/2017
Currency US Dollar / South Korean won
DateExchangeCh.%
< Currency 2017-04
05/24/20171,120.60000.31%
05/23/20171,117.1000-0.92%
05/22/20171,127.50000.20%
05/19/20171,125.20000.61%
05/18/20171,118.40000.06%
05/17/20171,117.7000-0.68%
05/16/20171,125.4000-0.12%
05/15/20171,126.8000-0.32%
05/12/20171,130.4000-0.36%
05/11/20171,134.50000.19%
05/10/20171,132.40000.03%
05/09/20171,132.10000
05/08/20171,132.1000-0.39%
05/05/20171,136.49000.51%
05/04/20171,130.7000-0.24%
05/02/20171,133.40000.29%
04/28/20171,130.10000.44%
04/27/20171,125.1000-0.48%
04/26/20171,130.5000-0.11%
04/25/20171,131.7000-0.43%
04/24/20171,136.6000-0.42%
04/21/20171,141.40000.14%
04/20/20171,139.80000.17%
04/19/20171,137.90000.12%
04/18/20171,136.5000-0.20%
04/17/20171,138.80000.61%
04/14/20171,131.9000-1.16%
04/13/20171,145.2000-0.05%
04/12/20171,145.80000.37%
04/11/20171,141.60000.62%
Currency US Dollar / South Korean won