Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,247.5700-0.61%-1.35%-1.30%-2.59%12/07/2016
Currency Euro / South Korean won
DateExchangeCh.%
< Currency 2016-10
12/07/20161,247.5700-0.61%
12/06/20161,255.21000.06%
12/05/20161,254.48000.57%
12/02/20161,247.36000.46%
12/01/20161,241.6400-0.46%
11/30/20161,247.37000.48%
11/29/20161,241.3800-0.18%
11/28/20161,243.5800-0.28%
11/25/20161,247.03000.04%
11/24/20161,246.4700-0.14%
11/23/20161,248.20000.10%
11/22/20161,246.9000-0.36%
11/21/20161,251.35000.10%
11/18/20161,250.1400-0.87%
11/17/20161,261.17000.22%
11/16/20161,258.36000.26%
11/15/20161,255.1500-0.70%
11/14/20161,263.9900-0.49%
11/11/20161,270.20000.42%
11/10/20161,264.8800-0.45%
11/09/20161,270.65001.35%
11/08/20161,253.7500-0.87%
11/07/20161,264.6900-0.37%
11/04/20161,269.41000.27%
11/03/20161,266.0400-0.19%
11/02/20161,268.46000.80%
11/01/20161,258.44000.28%
10/31/20161,254.89000.31%
10/28/20161,251.01000.15%
10/27/20161,249.16000.66%
Currency Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,167.70000.03%2.27%0.83%-0.37%12/02/2016
Currency US Dollar / South Korean won
DateExchangeCh.%
< Currency 2016-10
12/02/20161,167.70000.03%
12/01/20161,167.3100-0.10%
11/30/20161,168.5000-0.15%
11/29/20161,170.3000-0.73%
11/28/20161,178.90000.29%
11/23/20161,175.5000-0.68%
11/22/20161,183.60000.11%
11/21/20161,182.30000.67%
11/18/20161,174.40000.62%
11/17/20161,167.2000-0.14%
11/16/20161,168.8000-0.09%
11/15/20161,169.80000.46%
11/14/20161,164.40001.16%
11/11/20161,151.00000.45%
11/10/20161,145.80000.73%
11/09/20161,137.5000-0.36%
11/08/20161,141.6000-0.16%
11/07/20161,143.40000.25%
11/04/20161,140.6000-0.71%
11/03/20161,148.70000.60%
11/02/20161,141.8000-0.24%
11/01/20161,144.6000-0.05%
10/31/20161,145.20000.44%
10/28/20161,140.20000.69%
10/27/20161,132.4000-0.36%
10/26/20161,136.50000.18%
10/25/20161,134.50000
10/24/20161,134.50000.93%
10/21/20161,124.00000.11%
10/20/20161,122.8000-0.84%
Currency US Dollar / South Korean won