Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,210.08000.17%0.73%-7.06%-4.67%03/22/2017
Currency Euro / South Korean won
DateExchangeCh.%
< Currency 2017-02
03/22/20171,210.08000.17%
03/21/20171,208.01000.70%
03/20/20171,199.5600-1.12%
03/17/20171,213.19000.33%
03/16/20171,209.1600-0.67%
03/15/20171,217.2800-0.42%
03/14/20171,222.4700-0.04%
03/13/20171,222.9600-0.27%
03/10/20171,226.28000.32%
03/09/20171,222.35000.49%
03/08/20171,216.36000.05%
03/07/20171,215.7100-0.58%
03/06/20171,222.76000.34%
03/03/20171,218.65001.19%
03/02/20171,204.2900-0.05%
03/01/20171,204.93000.90%
02/28/20171,194.2400-0.48%
02/27/20171,200.05000.15%
02/24/20171,198.2100-0.17%
02/23/20171,200.2900-0.08%
02/22/20171,201.2800-0.61%
02/21/20171,208.7000-0.79%
02/20/20171,218.3500-0.52%
02/17/20171,224.76000.91%
02/16/20171,213.74000.70%
02/15/20171,205.3500-0.19%
02/14/20171,207.6300-1.28%
02/13/20171,223.31000.06%
02/10/20171,222.5600-0.05%
02/09/20171,223.18000.21%
Currency Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,124.5000-0.61%-2.01%-3.17%-6.58%03/21/2017
Currency US Dollar / South Korean won
DateExchangeCh.%
< Currency 2017-02
03/21/20171,124.5000-0.61%
03/20/20171,131.4000-0.03%
03/17/20171,131.7000-1.27%
03/16/20171,146.3000-0.09%
03/15/20171,147.3000-0.94%
03/13/20171,158.20000.18%
03/10/20171,156.10000.83%
03/09/20171,146.6000-0.40%
03/08/20171,151.2000-0.42%
03/07/20171,156.10000.29%
03/06/20171,152.70000.94%
03/03/20171,142.00000.86%
03/02/20171,132.30000.02%
02/28/20171,132.10000.10%
02/27/20171,131.0000-0.68%
02/24/20171,138.8000-0.18%
02/23/20171,140.9000-0.51%
02/22/20171,146.8000-0.07%
02/21/20171,147.60000.76%
02/17/20171,138.9000-0.24%
02/16/20171,141.6000-0.25%
02/15/20171,144.5000-0.64%
02/14/20171,151.90000.04%
02/13/20171,151.40000.50%
02/10/20171,145.70000.03%
02/09/20171,145.40000.29%
02/08/20171,142.10000.39%
02/07/20171,137.7000-0.79%
02/06/20171,146.8000-0.21%
02/03/20171,149.2000-0.52%
Currency US Dollar / South Korean won