Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,198.2100-0.17%-4.32%-11.87%-5.61%02/24/2017
Currency Euro / South Korean won
DateExchangeCh.%
< Currency 2017-01
02/24/20171,198.2100-0.17%
02/23/20171,200.2900-0.08%
02/22/20171,201.2800-0.61%
02/21/20171,208.7000-0.79%
02/20/20171,218.3500-0.52%
02/17/20171,224.76000.91%
02/16/20171,213.74000.70%
02/15/20171,205.3500-0.19%
02/14/20171,207.6300-1.28%
02/13/20171,223.31000.06%
02/10/20171,222.5600-0.05%
02/09/20171,223.18000.21%
02/08/20171,220.6400-0.32%
02/07/20171,224.51000.60%
02/06/20171,217.2000-1.22%
02/03/20171,232.2500-0.16%
02/02/20171,234.2200-1.09%
02/01/20171,247.86000.25%
01/31/20171,244.7600-0.60%
01/30/20171,252.2700-0.13%
01/27/20171,253.96000.47%
01/26/20171,248.1400-0.26%
01/25/20171,251.4500-0.07%
01/24/20171,252.27000.05%
01/23/20171,251.67000.08%
01/20/20171,250.6600-0.42%
01/19/20171,255.90000.52%
01/18/20171,249.39000.05%
01/17/20171,248.8100-0.39%
01/16/20171,253.65000.18%
Currency Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,138.8000-0.18%-2.39%-7.42%-5.39%02/24/2017
Currency US Dollar / South Korean won
DateExchangeCh.%
< Currency 2017-01
02/24/20171,138.8000-0.18%
02/23/20171,140.9000-0.51%
02/22/20171,146.8000-0.07%
02/21/20171,147.60000.76%
02/17/20171,138.9000-0.24%
02/16/20171,141.6000-0.25%
02/15/20171,144.5000-0.64%
02/14/20171,151.90000.04%
02/13/20171,151.40000.50%
02/10/20171,145.70000.03%
02/09/20171,145.40000.29%
02/08/20171,142.10000.39%
02/07/20171,137.7000-0.79%
02/06/20171,146.8000-0.21%
02/03/20171,149.2000-0.52%
02/02/20171,155.2000-0.88%
02/01/20171,165.50000.67%
01/31/20171,157.8000-1.53%
01/27/20171,175.73000.82%
01/26/20171,166.20000.22%
01/25/20171,163.6000-0.27%
01/24/20171,166.7000-0.49%
01/23/20171,172.5000-0.38%
01/19/20171,177.0300-0.33%
01/18/20171,180.90000.03%
01/17/20171,180.50000.23%
01/13/20171,177.81000.59%
01/12/20171,170.9300-2.23%
01/11/20171,197.59000.05%
01/10/20171,196.9600-0.30%
Currency US Dollar / South Korean won