Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,250.6600-0.42%0.99%-5.71%-1.47%01/20/2017
Currency Euro / South Korean won
DateExchangeCh.%
< Currency 2016-12
01/20/20171,250.6600-0.42%
01/19/20171,255.90000.52%
01/18/20171,249.39000.05%
01/17/20171,248.8100-0.39%
01/16/20171,253.65000.18%
01/13/20171,251.4500-0.31%
01/12/20171,255.4000-0.41%
01/11/20171,260.5900-0.67%
01/10/20171,269.08000.22%
01/09/20171,266.33000.39%
01/06/20171,261.36000.85%
01/05/20171,250.7800-0.09%
01/04/20171,251.9000-0.12%
01/03/20171,253.4300-0.82%
01/02/20171,263.8500-0.43%
12/30/20161,269.36000.40%
12/29/20161,264.25000.18%
12/28/20161,261.97000.08%
12/27/20161,260.98000.27%
12/23/20161,257.59000.03%
12/22/20161,257.21001.07%
12/21/20161,243.87000.44%
12/20/20161,238.4500-0.04%
12/19/20161,238.9600-0.05%
12/16/20161,239.53000.30%
12/15/20161,235.8300-0.42%
12/14/20161,241.10000.26%
12/13/20161,237.88000.01%
12/12/20161,237.73000.06%
12/09/20161,237.0000-1.04%
Currency Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,177.81000.59%1.13%-2.54%-2.15%01/13/2017
Currency US Dollar / South Korean won
DateExchangeCh.%
< Currency 2016-11
01/13/20171,177.81000.59%
01/12/20171,170.9300-2.23%
01/11/20171,197.59000.05%
01/10/20171,196.9600-0.30%
01/09/20171,200.51000.14%
01/06/20171,198.85001.39%
01/05/20171,182.4600-1.30%
01/04/20171,198.0700-0.76%
01/03/20171,207.23000.29%
12/30/20161,203.7300-0.28%
12/29/20161,207.0500-0.43%
12/28/20161,212.22000.38%
12/27/20161,207.68000.51%
12/23/20161,201.5100-0.26%
12/22/20161,204.65000.90%
12/21/20161,193.91000.15%
12/20/20161,192.13000.37%
12/19/20161,187.71000.34%
12/16/20161,183.7200-0.14%
12/15/20161,185.35001.74%
12/14/20161,165.13000.04%
12/13/20161,164.65000.02%
12/12/20161,164.3700-0.64%
12/09/20161,171.88000.81%
12/08/20161,162.49000.07%
12/07/20161,161.6700-0.84%
12/06/20161,171.50000.29%
12/05/20161,168.11000.04%
12/02/20161,167.70000.03%
12/01/20161,167.3100-0.10%
Currency US Dollar / South Korean won