Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,294.2700-0.36%1.93%2.92%1.96%07/19/2017
Currency Euro / South Korean won
DateExchangeCh.%
< Currency 2017-06
07/19/20171,294.2700-0.36%
07/18/20171,298.89000.51%
07/17/20171,292.3500-0.21%
07/14/20171,295.1000-0.28%
07/13/20171,298.7000-1.00%
07/12/20171,311.8700-0.03%
07/11/20171,312.25000.22%
07/10/20171,309.3600-0.66%
07/07/20171,318.10000.05%
07/06/20171,317.44000.74%
07/05/20171,307.79000.01%
07/04/20171,307.61000.13%
07/03/20171,305.91000.10%
06/30/20171,304.56000.04%
06/29/20171,304.08000.27%
06/28/20171,300.61001.31%
06/27/20171,283.79000.97%
06/26/20171,271.44000.02%
06/23/20171,271.1600-0.38%
06/22/20171,275.96000.22%
06/21/20171,273.11000.11%
06/20/20171,271.75000.16%
06/19/20171,269.76000.35%
06/16/20171,265.35000.18%
06/15/20171,263.07000.21%
06/14/20171,260.4500-0.44%
06/13/20171,265.9800-0.33%
06/12/20171,270.17001.08%
06/09/20171,256.5400-0.39%
06/08/20171,261.42000.00%
Currency Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,128.2000-0.69%0.48%-0.40%-6.27%07/18/2017
Currency US Dollar / South Korean won
DateExchangeCh.%
< Currency 2017-06
07/18/20171,128.2000-0.69%
07/17/20171,136.0000-0.13%
07/14/20171,137.5000-0.71%
07/13/20171,145.6000-0.39%
07/12/20171,150.10000.02%
07/11/20171,149.9000-0.51%
07/10/20171,155.80000.20%
07/07/20171,153.50000.37%
07/06/20171,149.30000
07/05/20171,149.30000.85%
06/30/20171,139.6000-0.18%
06/29/20171,141.70000.47%
06/28/20171,136.40000.11%
06/27/20171,135.2000-0.43%
06/26/20171,140.1000-0.06%
06/23/20171,140.8000-0.12%
06/22/20171,142.20000.46%
06/21/20171,137.00000.49%
06/20/20171,131.4000-0.14%
06/19/20171,133.00000.91%
06/16/20171,122.8000-0.25%
06/15/20171,125.6000-0.29%
06/14/20171,128.90000.26%
06/13/20171,126.00000.39%
06/12/20171,121.6000-0.30%
06/09/20171,125.00000.27%
06/08/20171,122.00000.32%
06/07/20171,118.4000-0.22%
06/05/20171,120.90000.04%
06/02/20171,120.4000-0.12%
Currency US Dollar / South Korean won