Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,271.44000.02%1.57%-1.96%0.16%06/26/2017
Currency Euro / South Korean won
DateExchangeCh.%
< Currency 2017-05
06/26/20171,271.44000.02%
06/23/20171,271.1600-0.38%
06/22/20171,275.96000.22%
06/21/20171,273.11000.11%
06/20/20171,271.75000.16%
06/19/20171,269.76000.35%
06/16/20171,265.35000.18%
06/15/20171,263.07000.21%
06/14/20171,260.4500-0.44%
06/13/20171,265.9800-0.33%
06/12/20171,270.17001.08%
06/09/20171,256.5400-0.39%
06/08/20171,261.42000.00%
06/07/20171,261.41000.03%
06/06/20171,261.08000.22%
06/05/20171,258.2900-0.13%
06/02/20171,259.95000.12%
06/01/20171,258.40000.27%
05/31/20171,255.0100-0.08%
05/30/20171,255.99000.14%
05/29/20171,254.24000.19%
05/26/20171,251.8200-0.31%
05/25/20171,255.7400-0.08%
05/24/20171,256.7000-0.30%
05/23/20171,260.51000.35%
05/22/20171,256.08000.36%
05/19/20171,251.5300-0.74%
05/18/20171,260.82001.29%
05/17/20171,244.79000.81%
05/16/20171,234.76000.75%
Currency Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,140.1000-0.06%1.98%-0.96%-5.29%06/26/2017
Currency US Dollar / South Korean won
DateExchangeCh.%
< Currency 2017-05
06/26/20171,140.1000-0.06%
06/23/20171,140.8000-0.12%
06/22/20171,142.20000.46%
06/21/20171,137.00000.49%
06/20/20171,131.4000-0.14%
06/19/20171,133.00000.91%
06/16/20171,122.8000-0.25%
06/15/20171,125.6000-0.29%
06/14/20171,128.90000.26%
06/13/20171,126.00000.39%
06/12/20171,121.6000-0.30%
06/09/20171,125.00000.27%
06/08/20171,122.00000.32%
06/07/20171,118.4000-0.22%
06/05/20171,120.90000.04%
06/02/20171,120.4000-0.12%
06/01/20171,121.8000-0.19%
05/31/20171,123.90000.34%
05/30/20171,120.10000.19%
05/26/20171,118.0000-0.76%
05/25/20171,126.60000.54%
05/24/20171,120.60000.31%
05/23/20171,117.1000-0.92%
05/22/20171,127.50000.20%
05/19/20171,125.20000.61%
05/18/20171,118.40000.06%
05/17/20171,117.7000-0.68%
05/16/20171,125.4000-0.12%
05/15/20171,126.8000-0.32%
05/12/20171,130.4000-0.36%
Currency US Dollar / South Korean won