Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,234.33000.20%2.18%-5.02%-2.76%04/27/2017
Currency Euro / South Korean won
DateExchangeCh.%
< Currency 2017-03
04/27/20171,234.33000.20%
04/26/20171,231.89000.29%
04/25/20171,228.28000.33%
04/24/20171,224.22000.75%
04/21/20171,215.0700-0.48%
04/20/20171,220.9300-0.12%
04/19/20171,222.42000.11%
04/18/20171,221.05001.51%
04/13/20171,202.9300-0.52%
04/12/20171,209.2600-0.43%
04/11/20171,214.50000.52%
04/10/20171,208.18000.15%
04/07/20171,206.3500-0.01%
04/06/20171,206.44000.31%
04/05/20171,202.72000.38%
04/04/20171,198.13000.59%
04/03/20171,191.0900-0.29%
03/31/20171,194.5400-0.38%
03/30/20171,199.08000.27%
03/29/20171,195.8900-1.09%
03/28/20171,209.11000.10%
03/27/20171,207.9500-0.20%
03/24/20171,210.37000.25%
03/23/20171,207.3800-0.22%
03/22/20171,210.08000.17%
03/21/20171,208.01000.70%
03/20/20171,199.5600-1.12%
03/17/20171,213.19000.33%
03/16/20171,209.1600-0.67%
03/15/20171,217.2800-0.42%
Currency Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,125.1000-0.48%0.21%-2.14%-6.53%04/27/2017
Currency US Dollar / South Korean won
DateExchangeCh.%
< Currency 2017-03
04/27/20171,125.1000-0.48%
04/26/20171,130.5000-0.11%
04/25/20171,131.7000-0.43%
04/24/20171,136.6000-0.42%
04/21/20171,141.40000.14%
04/20/20171,139.80000.17%
04/19/20171,137.90000.12%
04/18/20171,136.5000-0.20%
04/17/20171,138.80000.61%
04/14/20171,131.9000-1.16%
04/13/20171,145.2000-0.05%
04/12/20171,145.80000.37%
04/11/20171,141.60000.62%
04/10/20171,134.60000.32%
04/07/20171,131.00000.62%
04/06/20171,124.00000.46%
04/05/20171,118.90000.46%
04/04/20171,113.8000-0.49%
04/03/20171,119.30000.29%
03/31/20171,116.10000.19%
03/30/20171,114.00000.13%
03/29/20171,112.5000-0.15%
03/28/20171,114.2000-0.76%
03/27/20171,122.70000.24%
03/24/20171,120.0000-0.34%
03/23/20171,123.80000.56%
03/22/20171,117.5000-0.62%
03/21/20171,124.5000-0.61%
03/20/20171,131.4000-0.03%
03/17/20171,131.7000-1.27%
Currency US Dollar / South Korean won