Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,331.9500-0.23%3.06%6.31%4.93%08/17/2017
Currency Euro / South Korean won
DateExchangeCh.%
< Currency 2017-07
08/17/20171,331.9500-0.23%
08/16/20171,334.9700-0.11%
08/15/20171,336.4300-0.60%
08/14/20171,344.4500-0.15%
08/11/20171,346.47000.39%
08/10/20171,341.21000.41%
08/09/20171,335.79000.45%
08/08/20171,329.8200-0.20%
08/07/20171,332.5500-0.12%
08/04/20171,334.1200-0.18%
08/03/20171,336.54000.53%
08/02/20171,329.43000.30%
08/01/20171,325.50000.72%
07/31/20171,315.9700-0.13%
07/28/20171,317.62001.09%
07/27/20171,303.3800-0.04%
07/26/20171,303.9100-0.15%
07/25/20171,305.86000.52%
07/24/20171,299.1200-0.24%
07/21/20171,302.31000.84%
07/20/20171,291.5200-0.21%
07/19/20171,294.2700-0.36%
07/18/20171,298.89000.51%
07/17/20171,292.3500-0.21%
07/14/20171,295.1000-0.28%
07/13/20171,298.7000-1.00%
07/12/20171,311.8700-0.03%
07/11/20171,312.25000.22%
07/10/20171,309.3600-0.66%
07/07/20171,318.10000.05%
Currency Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,138.2000-0.71%0.06%4.04%-5.44%08/16/2017
Currency US Dollar / South Korean won
DateExchangeCh.%
< Currency 2017-06
08/16/20171,138.2000-0.71%
08/14/20171,146.30000.46%
08/11/20171,141.10000.56%
08/10/20171,134.70000.83%
08/09/20171,125.4000-0.17%
08/08/20171,127.30000.17%
08/07/20171,125.4000-0.20%
08/04/20171,127.60000.39%
08/03/20171,123.20000.47%
08/02/20171,118.0000-0.35%
08/01/20171,121.90000.25%
07/31/20171,119.10000.59%
07/28/20171,112.5000-0.70%
07/27/20171,120.30000.38%
07/26/20171,116.10000
07/25/20171,116.1000-0.45%
07/24/20171,121.2000-0.33%
07/21/20171,124.90000.28%
07/20/20171,121.8000-0.40%
07/19/20171,126.3000-0.17%
07/18/20171,128.2000-0.69%
07/17/20171,136.0000-0.13%
07/14/20171,137.5000-0.71%
07/13/20171,145.6000-0.39%
07/12/20171,150.10000.02%
07/11/20171,149.9000-0.51%
07/10/20171,155.80000.20%
07/07/20171,153.50000.37%
07/06/20171,149.30000
07/05/20171,149.30000.85%
Currency US Dollar / South Korean won