Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.4531-0.46%-2.40%-12.22%-0.03%06/23/2017
Currency Euro / South African rands
DateExchangeCh.%
< Currency 2017-05
06/23/201714.4531-0.46%
06/22/201714.5204-0.04%
06/21/201714.5255-0.62%
06/20/201714.61660.56%
06/19/201714.53491.06%
06/16/201714.38310.08%
06/15/201714.37230.72%
06/14/201714.2697-0.42%
06/13/201714.3297-0.32%
06/12/201714.3757-0.17%
06/09/201714.4002-0.33%
06/08/201714.44760.12%
06/07/201714.4307-0.24%
06/06/201714.46510.93%
06/05/201714.3317-0.73%
06/02/201714.4367-1.39%
06/01/201714.6408-0.66%
05/31/201714.73740.33%
05/30/201714.68911.40%
05/29/201714.48570.52%
05/26/201714.4108-0.34%
05/25/201714.4605-0.26%
05/24/201714.4977-2.10%
05/23/201714.8080-0.08%
05/22/201714.8198-0.05%
05/19/201714.8274-1.52%
05/18/201715.05613.45%
05/17/201714.55330.17%
05/16/201714.52870.32%
05/15/201714.4818-1.04%
Currency Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
12.9198-0.85%-1.93%-10.39%-5.70%06/23/2017
Currency US Dollar / South African rands
DateExchangeCh.%
< Currency 2017-05
06/23/201712.9198-0.85%
06/22/201713.0305-0.03%
06/21/201713.0347-0.43%
06/20/201713.09100.69%
06/19/201713.00082.39%
06/14/201712.6976-0.85%
06/13/201712.80700.00%
06/12/201712.8067-0.42%
06/09/201712.86100.01%
06/08/201712.85920.10%
06/07/201712.84660.12%
06/06/201712.8317-0.16%
06/05/201712.85170
06/02/201712.8517-1.29%
06/01/201713.0195-0.84%
05/31/201713.1299-0.01%
05/30/201713.13062.00%
05/26/201712.8727-0.35%
05/25/201712.9178-0.08%
05/24/201712.9277-1.87%
05/23/201713.1740-0.65%
05/19/201713.2600-1.84%
05/18/201713.50882.84%
05/17/201713.13520.01%
05/16/201713.1334-0.46%
05/15/201713.1944-1.83%
05/12/201713.44090.44%
05/11/201713.3822-0.96%
05/10/201713.5114-0.47%
05/09/201713.57500
Currency US Dollar / South African rands