Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.8198-0.05%5.41%-16.12%2.51%05/22/2017
Currency Euro / South African rands
DateExchangeCh.%
< Currency 2017-04
05/22/201714.8198-0.05%
05/19/201714.8274-1.52%
05/18/201715.05613.45%
05/17/201714.55330.17%
05/16/201714.52870.32%
05/15/201714.4818-1.04%
05/12/201714.63360.81%
05/11/201714.5157-1.12%
05/10/201714.6798-1.34%
05/09/201714.87850.20%
05/08/201714.8494-0.27%
05/05/201714.88980.61%
05/04/201714.79911.55%
05/03/201714.57300.58%
05/02/201714.4886-0.01%
04/28/201714.4899-0.32%
04/27/201714.53610.82%
04/26/201714.41781.48%
04/25/201714.20711.02%
04/24/201714.06390.04%
04/21/201714.0587-0.49%
04/20/201714.1282-0.93%
04/19/201714.2610-0.27%
04/18/201714.3001-0.56%
04/13/201714.3805-0.95%
04/12/201714.5185-1.16%
04/11/201714.6891-0.02%
04/10/201714.69180.05%
04/07/201714.6840-0.26%
04/06/201714.72290.62%
Currency Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.2600-1.84%-0.39%-16.44%-3.21%05/19/2017
Currency US Dollar / South African rands
DateExchangeCh.%
< Currency 2017-04
05/19/201713.2600-1.84%
05/18/201713.50882.84%
05/17/201713.13520.01%
05/16/201713.1334-0.46%
05/15/201713.1944-1.83%
05/12/201713.44090.44%
05/11/201713.3822-0.96%
05/10/201713.5114-0.47%
05/09/201713.57500
05/08/201713.5750-0.39%
05/05/201713.62830.55%
05/04/201713.55321.39%
05/03/201713.36730.61%
05/02/201713.28640.33%
04/28/201713.2424-0.14%
04/26/201713.26061.46%
04/25/201713.06920.75%
04/24/201712.9723-1.31%
04/21/201713.14400.10%
04/20/201713.1303-1.37%
04/19/201713.3124-0.33%
04/18/201713.3560-1.26%
04/13/201713.5260-1.20%
04/12/201713.6908-0.88%
04/11/201713.8124-0.70%
04/10/201713.91001.37%
04/07/201713.7214-0.86%
04/06/201713.84040.82%
04/05/201713.7279-5.32%
04/04/201714.49907.37%
Currency US Dollar / South African rands