Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.42120.09%-1.14%-20.87%-0.25%01/16/2017
Currency Euro / South African rands
DateExchangeCh.%
< Currency 2016-12
01/16/201714.42120.09%
01/13/201714.40820.42%
01/12/201714.3476-0.87%
01/11/201714.4742-0.02%
01/10/201714.47730.45%
01/09/201714.4127-0.04%
01/06/201714.41790.65%
01/05/201714.32440.59%
01/04/201714.2409-0.30%
01/03/201714.2840-0.58%
01/02/201714.3670-0.62%
12/30/201614.45701.15%
12/29/201614.2922-1.12%
12/28/201614.4535-0.86%
12/27/201614.5792-0.38%
12/23/201614.6353-0.31%
12/22/201614.68110.99%
12/21/201614.5366-0.30%
12/20/201614.5806-0.60%
12/19/201614.66900.56%
12/16/201614.5876-0.28%
12/15/201614.62830.53%
12/14/201614.55080.20%
12/13/201614.5220-0.15%
12/12/201614.5441-0.01%
12/09/201614.5450-1.16%
12/08/201614.71621.12%
12/07/201614.5531-0.40%
12/06/201614.6122-1.35%
12/05/201614.8125-1.15%
Currency Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.71501.16%0.86%-13.27%0.11%01/06/2017
Currency US Dollar / South African rands
DateExchangeCh.%
< Currency 2016-11
01/06/201713.71501.16%
01/05/201713.5575-0.51%
01/04/201713.6275-1.11%
01/03/201713.78000.58%
12/30/201613.70000.57%
12/29/201613.6225-1.70%
12/28/201613.8575-0.54%
12/27/201613.9325-0.54%
12/23/201614.0081-0.16%
12/22/201614.03050.66%
12/21/201613.9385-0.55%
12/20/201614.0150-0.55%
12/19/201614.09250.12%
12/16/201614.0750-0.20%
12/15/201614.10253.14%
12/14/201613.67250.26%
12/13/201613.6375-0.05%
12/12/201613.6450-0.87%
12/09/201613.76500.84%
12/08/201613.65000.96%
12/07/201613.5200-0.57%
12/06/201613.5975-1.27%
12/05/201613.7725-0.79%
12/02/201613.8825-1.37%
12/01/201614.07500.52%
11/30/201614.0018-0.39%
11/29/201614.05681.20%
11/28/201613.8896-1.85%
11/23/201614.15110.52%
11/22/201614.0782-1.02%
Currency US Dollar / South African rands