Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.4816-0.09%-1.61%-22.01%-6.75%03/24/2017
Currency Euro / South African rands
DateExchangeCh.%
< Currency 2017-02
03/24/201713.4816-0.09%
03/23/201713.4933-0.87%
03/22/201713.61140.21%
03/21/201713.5822-0.34%
03/20/201713.6292-0.52%
03/17/201713.70040.54%
03/16/201713.6270-1.72%
03/15/201713.8649-0.90%
03/14/201713.9904-0.14%
03/13/201714.0101-0.41%
03/10/201714.06810.50%
03/09/201713.99791.50%
03/08/201713.79080.63%
03/07/201713.7038-0.44%
03/06/201713.7644-0.42%
03/03/201713.82200.31%
03/02/201713.77990.00%
03/01/201713.7793-0.08%
02/28/201713.79100.55%
02/27/201713.71550.10%
02/24/201713.70160.61%
02/23/201713.6180-1.16%
02/22/201713.7773-0.64%
02/21/201713.8666-0.37%
02/20/201713.9176-0.13%
02/17/201713.93571.10%
02/16/201713.78370.10%
02/15/201713.7701-1.03%
02/14/201713.9140-1.88%
02/13/201714.1809-0.04%
Currency Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
12.5131-1.52%-3.47%-18.00%-8.66%03/23/2017
Currency US Dollar / South African rands
DateExchangeCh.%
< Currency 2017-02
03/23/201712.5131-1.52%
03/22/201712.70570
03/20/201712.7057-0.47%
03/17/201712.76610.15%
03/16/201712.7474-2.39%
03/15/201713.0594-0.44%
03/13/201713.1165-1.41%
03/10/201713.30400.40%
03/09/201713.25141.57%
03/08/201713.04600.69%
03/07/201712.9561-0.37%
03/06/201713.0047-0.88%
03/03/201713.11970.16%
03/02/201713.09890.32%
03/01/201713.05650.24%
02/28/201713.02490.41%
02/27/201712.97130.07%
02/24/201712.96260.00%
02/23/201712.9624-1.01%
02/22/201713.0945-0.62%
02/21/201713.17580.48%
02/17/201713.11291.12%
02/16/201712.9674-0.47%
02/15/201713.0281-0.82%
02/14/201713.1360-1.53%
02/13/201713.33940.04%
02/10/201713.3343-0.66%
02/09/201713.4229-0.04%
02/08/201713.42860.04%
02/07/201713.42391.05%
Currency US Dollar / South African rands