Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.5531-0.40%-2.23%-7.06%-14.16%12/07/2016
Currency Euro / South African rands
DateExchangeCh.%
< Currency 2016-10
12/07/201614.5531-0.40%
12/06/201614.6122-1.35%
12/05/201614.8125-1.15%
12/02/201614.98530.19%
12/01/201614.95750.46%
11/30/201614.88950.63%
11/29/201614.79580.64%
11/28/201614.7014-1.81%
11/25/201614.9718-0.24%
11/24/201615.00850.12%
11/23/201614.99120.45%
11/22/201614.9242-1.28%
11/21/201615.1173-1.06%
11/18/201615.2790-0.09%
11/17/201615.2932-0.30%
11/16/201615.33970.47%
11/15/201615.2680-1.54%
11/14/201615.5062-0.01%
11/11/201615.50732.66%
11/10/201615.10541.86%
11/09/201614.83010.67%
11/08/201614.7318-1.03%
11/07/201614.8845-0.85%
11/04/201615.01210.79%
11/03/201614.89450.35%
11/02/201614.8423-0.25%
11/01/201614.87900.21%
10/31/201614.8482-2.06%
10/28/201615.16100.12%
10/27/201615.14210.80%
Currency Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.8825-1.37%4.04%-3.12%-10.69%12/02/2016
Currency US Dollar / South African rands
DateExchangeCh.%
< Currency 2016-10
12/02/201613.8825-1.37%
12/01/201614.07500.52%
11/30/201614.0018-0.39%
11/29/201614.05681.20%
11/28/201613.8896-1.85%
11/23/201614.15110.52%
11/22/201614.0782-1.02%
11/21/201614.2228-1.73%
11/18/201614.47301.52%
11/17/201614.2560-0.79%
11/16/201614.36931.24%
11/15/201614.1937-0.99%
11/14/201614.33610.10%
11/11/201614.32183.14%
11/10/201613.88633.41%
11/09/201613.42830.64%
11/08/201613.3432-0.82%
11/07/201613.4535-0.77%
11/04/201613.55780.44%
11/03/201613.49781.16%
11/02/201613.3433-1.08%
11/01/201613.48950.03%
10/31/201613.4850-2.51%
10/28/201613.8325-0.09%
10/27/201613.84510.13%
10/26/201613.82770.09%
10/25/201613.8153-0.69%
10/24/201613.9107-0.88%
10/21/201614.03470.83%
10/20/201613.91980.10%
Currency US Dollar / South African rands