Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.54070.07%3.21%1.16%7.50%08/22/2017
Currency Euro / South African rands
DateExchangeCh.%
< Currency 2017-07
08/22/201715.54070.07%
08/21/201715.53040.03%
08/18/201715.52570.54%
08/17/201715.4425-0.35%
08/16/201715.4975-0.97%
08/15/201715.6499-0.04%
08/14/201715.6561-1.37%
08/11/201715.87411.28%
08/10/201715.6740-0.89%
08/09/201715.81511.68%
08/08/201715.5533-1.35%
08/07/201715.7661-0.38%
08/04/201715.82670.41%
08/03/201715.76280.34%
08/02/201715.71010.11%
08/01/201715.69222.09%
07/31/201715.37160.59%
07/28/201715.28110.80%
07/27/201715.1600-0.26%
07/26/201715.1998-0.11%
07/25/201715.21610.82%
07/24/201715.09160.22%
07/21/201715.05791.05%
07/20/201714.90200.08%
07/19/201714.8896-0.38%
07/18/201714.94640.74%
07/17/201714.8359-1.30%
07/14/201715.0313-0.43%
07/13/201715.0961-1.56%
07/12/201715.3359-0.80%
Currency Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.2019-0.11%2.18%-2.26%-3.64%08/21/2017
Currency US Dollar / South African rands
DateExchangeCh.%
< Currency 2017-07
08/21/201713.2019-0.11%
08/18/201713.2164-0.05%
08/17/201713.22360.10%
08/16/201713.2107-1.04%
08/15/201713.34970.48%
08/14/201713.2863-1.17%
08/11/201713.44300.81%
08/10/201713.3349-0.16%
08/07/201713.3561-0.16%
08/04/201713.37730.75%
08/03/201713.2771-0.11%
08/02/201713.29190.16%
08/01/201713.27061.93%
07/31/201713.01950
07/28/201713.01950.47%
07/27/201712.9592-0.61%
07/26/201713.03900.30%
07/25/201713.00000.31%
07/24/201712.96030.31%
07/21/201712.9201-0.37%
07/20/201712.96860.50%
07/19/201712.9043-0.33%
07/18/201712.94660.14%
07/17/201712.9288-1.25%
07/14/201713.0930-1.08%
07/13/201713.2359-1.21%
07/12/201713.3985-1.06%
07/11/201713.54241.34%
07/10/201713.3639-0.24%
07/07/201713.3967-0.51%
Currency US Dollar / South African rands