Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.09160.22%4.42%-3.83%4.39%07/24/2017
Currency Euro / South African rands
DateExchangeCh.%
< Currency 2017-06
07/24/201715.09160.22%
07/21/201715.05791.05%
07/20/201714.90200.08%
07/19/201714.8896-0.38%
07/18/201714.94640.74%
07/17/201714.8359-1.30%
07/14/201715.0313-0.43%
07/13/201715.0961-1.56%
07/12/201715.3359-0.80%
07/11/201715.45951.62%
07/10/201715.2130-0.34%
07/07/201715.2646-0.54%
07/06/201715.34701.46%
07/05/201715.12670.72%
07/04/201715.01820.17%
07/03/201714.99260.49%
06/30/201714.92000.63%
06/29/201714.82610.12%
06/28/201714.80801.72%
06/27/201714.55721.03%
06/26/201714.4089-0.31%
06/23/201714.4531-0.46%
06/22/201714.5204-0.04%
06/21/201714.5255-0.62%
06/20/201714.61660.56%
06/19/201714.53491.06%
06/16/201714.38310.08%
06/15/201714.37230.72%
06/14/201714.2697-0.42%
06/13/201714.3297-0.32%
Currency Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
12.9201-0.37%-0.88%-9.50%-5.69%07/21/2017
Currency US Dollar / South African rands
DateExchangeCh.%
< Currency 2017-06
07/21/201712.9201-0.37%
07/20/201712.96860.50%
07/19/201712.9043-0.33%
07/18/201712.94660.14%
07/17/201712.9288-1.25%
07/14/201713.0930-1.08%
07/13/201713.2359-1.21%
07/12/201713.3985-1.06%
07/11/201713.54241.34%
07/10/201713.3639-0.24%
07/07/201713.3967-0.51%
07/06/201713.46500.61%
07/05/201713.38272.45%
06/30/201713.06250.57%
06/29/201712.98850.08%
06/28/201712.97770.37%
06/27/201712.93010.42%
06/26/201712.8762-0.34%
06/23/201712.9198-0.85%
06/22/201713.0305-0.03%
06/21/201713.0347-0.43%
06/20/201713.09100.69%
06/19/201713.00082.39%
06/14/201712.6976-0.85%
06/13/201712.80700.00%
06/12/201712.8067-0.42%
06/09/201712.86100.01%
06/08/201712.85920.10%
06/07/201712.84660.12%
06/06/201712.8317-0.16%
Currency US Dollar / South African rands