Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.70160.61%-4.61%-19.71%-5.23%02/24/2017
Currency Euro / South African rands
DateExchangeCh.%
< Currency 2017-01
02/24/201713.70160.61%
02/23/201713.6180-1.16%
02/22/201713.7773-0.64%
02/21/201713.8666-0.37%
02/20/201713.9176-0.13%
02/17/201713.93571.10%
02/16/201713.78370.10%
02/15/201713.7701-1.03%
02/14/201713.9140-1.88%
02/13/201714.1809-0.04%
02/10/201714.1866-1.06%
02/09/201714.33800.15%
02/08/201714.3162-0.20%
02/07/201714.34430.71%
02/06/201714.2426-1.24%
02/03/201714.4212-0.37%
02/02/201714.4742-0.07%
02/01/201714.48370.27%
01/31/201714.4440-0.05%
01/30/201714.45100.03%
01/27/201714.44710.96%
01/26/201714.31020.36%
01/25/201714.2587-0.74%
01/24/201714.3643-1.11%
01/23/201714.52580.28%
01/20/201714.4850-0.14%
01/19/201714.50560.29%
01/18/201714.46320.46%
01/17/201714.3969-0.17%
01/16/201714.42120.09%
Currency Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
12.96260.00%-2.90%-16.43%-5.38%02/24/2017
Currency US Dollar / South African rands
DateExchangeCh.%
< Currency 2017-01
02/24/201712.96260.00%
02/23/201712.9624-1.01%
02/22/201713.0945-0.62%
02/21/201713.17580.48%
02/17/201713.11291.12%
02/16/201712.9674-0.47%
02/15/201713.0281-0.82%
02/14/201713.1360-1.53%
02/13/201713.33940.04%
02/10/201713.3343-0.66%
02/09/201713.4229-0.04%
02/08/201713.42860.04%
02/07/201713.42391.05%
02/06/201713.2847-8.38%
02/03/201714.49908.20%
02/02/201713.4005-0.38%
02/01/201713.45150
01/31/201713.4515-1.27%
01/30/201713.62452.10%
01/27/201713.3440-0.02%
01/26/201713.34630.76%
01/25/201713.2462-0.77%
01/24/201713.3492-1.28%
01/23/201713.5226-0.57%
01/19/201713.60040.08%
01/18/201713.58950.92%
01/17/201713.46510.17%
01/13/201713.4425-0.19%
01/12/201713.4675-2.67%
01/11/201713.83751.21%
Currency US Dollar / South African rands