Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3165 | -0.06% | 0.20% | -5.96% | -0.53% | 04/25/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 4.3148 | 0 |
| 02/27/2017 | 4.3148 | 0.10% |
| 02/24/2017 | 4.3107 | 0.06% |
| 02/23/2017 | 4.3080 | 0.22% |
| 02/22/2017 | 4.2987 | -0.18% |
| 02/21/2017 | 4.3064 | -0.42% |
| 02/20/2017 | 4.3246 | -0.14% |
| 02/17/2017 | 4.3305 | 0.30% |
| 02/16/2017 | 4.3176 | 0.37% |
| 02/15/2017 | 4.3015 | 0.01% |
| 02/14/2017 | 4.3012 | -0.29% |
| 02/13/2017 | 4.3137 | 0.43% |
| 02/10/2017 | 4.2953 | -0.33% |
| 02/09/2017 | 4.3096 | -0.05% |
| 02/08/2017 | 4.3118 | 0.19% |
| 02/07/2017 | 4.3035 | 0.63% |
| 02/06/2017 | 4.2767 | -0.48% |
| 02/03/2017 | 4.2972 | -0.23% |
| 02/02/2017 | 4.3071 | -0.27% |
| 02/01/2017 | 4.3186 | -0.12% |
| 01/31/2017 | 4.3239 | -0.16% |
| 01/30/2017 | 4.3310 | -0.21% |
| 01/27/2017 | 4.3400 | -0.08% |
| 01/26/2017 | 4.3435 | -0.47% |
| 01/25/2017 | 4.3641 | -0.19% |
| 01/24/2017 | 4.3725 | 0.01% |
| 01/23/2017 | 4.3719 | 0.05% |
| 01/20/2017 | 4.3699 | -0.07% |
| 01/19/2017 | 4.3728 | 0.13% |
| 01/18/2017 | 4.3673 | -0.05% |
| < Polish zlotys 2017-01Polish zlotys 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0276 | -0.35% | 1.11% | -3.30% | 2.38% | 04/25/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 4.0770 | 0.06% |
| 02/27/2017 | 4.0745 | 0.16% |
| 02/24/2017 | 4.0681 | -0.39% |
| 02/23/2017 | 4.0840 | -0.14% |
| 02/22/2017 | 4.0899 | -0.11% |
| 02/21/2017 | 4.0942 | 0.61% |
| 02/17/2017 | 4.0693 | 0.31% |
| 02/16/2017 | 4.0567 | -0.45% |
| 02/15/2017 | 4.0752 | 0.56% |
| 02/14/2017 | 4.0525 | 0.07% |
| 02/13/2017 | 4.0496 | 0.15% |
| 02/10/2017 | 4.0435 | 0.26% |
| 02/09/2017 | 4.0332 | -0.47% |
| 02/08/2017 | 4.0521 | 0.60% |
| 02/07/2017 | 4.0280 | 0.97% |
| 02/06/2017 | 3.9892 | -0.30% |
| 02/03/2017 | 4.0014 | 0.45% |
| 02/02/2017 | 3.9835 | -0.59% |
| 02/01/2017 | 4.0071 | -0.93% |
| 01/31/2017 | 4.0446 | -0.06% |
| 01/30/2017 | 4.0472 | -0.30% |
| 01/27/2017 | 4.0595 | 0.01% |
| 01/26/2017 | 4.0590 | 0.01% |
| 01/25/2017 | 4.0585 | -0.30% |
| 01/24/2017 | 4.0708 | -0.13% |
| 01/23/2017 | 4.0760 | -0.62% |
| 01/19/2017 | 4.1014 | 0.35% |
| 01/18/2017 | 4.0870 | -0.29% |
| 01/17/2017 | 4.0989 | -0.23% |
| 01/13/2017 | 4.1084 | -0.05% |
| < Polish zlotys 2017-01Polish zlotys 2017-03 > | ||