Logo

Philippines  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
55.94400.20%3.61%7.04%7.03%05/24/2017
Currency Euro / Philippine Pesos
DateExchangeCh.%
< Currency 2017-04
05/24/201755.94400.20%
05/23/201755.8320-0.06%
05/22/201755.86300.54%
05/19/201755.5640-0.15%
05/18/201755.64800.73%
05/17/201755.24700.64%
05/16/201754.89800.80%
05/15/201754.46300.70%
05/12/201754.0870-0.16%
05/11/201754.1760-0.25%
05/10/201754.3140-0.17%
05/09/201754.4090-0.29%
05/08/201754.5670-0.39%
05/05/201754.78200.36%
05/04/201754.58400.00%
05/03/201754.58300.01%
05/02/201754.5770-0.34%
04/28/201754.76300.36%
04/27/201754.56400.53%
04/26/201754.27800.37%
04/25/201754.07800.15%
04/24/201753.99501.29%
04/21/201753.3060-0.22%
04/20/201753.42200.16%
04/19/201753.33900.52%
04/18/201753.06400.91%
04/13/201752.58400.26%
04/12/201752.4460-0.35%
04/11/201752.63100.26%
04/10/201752.4920-0.99%
Currency Euro / Philippine Pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
49.7530-0.31%-0.12%6.37%-0.12%05/23/2017
Currency US Dollar / Philippine Pesos
DateExchangeCh.%
< Currency 2017-04
05/23/201749.7530-0.31%
05/22/201749.90600.14%
05/19/201749.83400.18%
05/18/201749.74200.18%
05/17/201749.6510-0.12%
05/16/201749.7100-0.21%
05/15/201749.8130-0.24%
05/12/201749.9330-0.06%
05/11/201749.96300.10%
05/10/201749.91400.12%
05/09/201749.8550-0.10%
05/08/201749.9050-0.04%
05/05/201749.9270-0.01%
05/04/201749.9330-0.24%
05/03/201750.05400.31%
05/02/201749.90000.40%
04/28/201749.69900
04/27/201749.6990-0.03%
04/26/201749.7130-0.18%
04/25/201749.80400.03%
04/24/201749.7880-0.05%
04/21/201749.81200.21%
04/20/201749.70900.21%
04/19/201749.60300.14%
04/18/201749.53500.01%
04/17/201749.5300-0.28%
04/12/201749.6700-0.22%
04/11/201749.7790-0.77%
04/10/201750.1660-0.01%
04/07/201750.17300.02%
Currency US Dollar / Philippine Pesos