Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.68390.25%0.28%0.83%-5.00%05/26/2017
Currency Euro / Mexican pesos
DateExchangeCh.%
< Currency 2017-04
05/26/201720.68390.25%
05/25/201720.6324-0.78%
05/24/201720.7940-0.39%
05/23/201720.8753-0.42%
05/22/201720.96410.13%
05/19/201720.9378-1.58%
05/18/201721.27502.51%
05/17/201720.75370.31%
05/16/201720.68860.91%
05/15/201720.5020-0.24%
05/12/201720.5521-0.26%
05/11/201720.6050-0.73%
05/10/201720.7574-0.57%
05/09/201720.87660.21%
05/08/201720.8324-0.26%
05/05/201720.88740.72%
05/04/201720.73860.98%
05/03/201720.53650.39%
05/02/201720.4568-1.41%
04/28/201720.75000.43%
04/27/201720.66150.17%
04/26/201720.62610.51%
04/25/201720.52051.77%
04/24/201720.16420.09%
04/21/201720.1459-0.26%
04/20/201720.19800.89%
04/19/201720.01900.97%
04/18/201719.82720.31%
04/13/201719.7661-0.86%
04/12/201719.93840.48%
Currency Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.4185-0.81%-2.66%-0.18%-10.66%05/25/2017
Currency US Dollar / Mexican pesos
DateExchangeCh.%
< Currency 2017-04
05/25/201718.4185-0.81%
05/24/201718.5689-0.25%
05/23/201718.6150-0.26%
05/22/201718.6633-0.12%
05/19/201718.6859-1.08%
05/18/201718.88981.14%
05/17/201718.67610.31%
05/16/201718.6183-0.28%
05/15/201718.6700-0.48%
05/12/201718.7594-0.76%
05/11/201718.9039-0.29%
05/10/201718.9587-0.93%
05/09/201719.13640.10%
05/08/201719.11640.54%
05/05/201719.01370.06%
05/04/201719.00191.06%
05/03/201718.80310.16%
05/02/201718.7731-0.98%
04/28/201718.9594-0.80%
04/26/201719.11191.00%
04/25/201718.92251.45%
04/24/201718.6521-1.00%
04/21/201718.84130.12%
04/20/201718.8187-0.10%
04/19/201718.83741.90%
04/18/201718.4863-0.39%
04/17/201718.5582-1.04%
04/12/201718.7528-0.06%
04/11/201718.76460.39%
04/10/201718.69230.19%
Currency US Dollar / Mexican pesos