Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.59821.09%2.16%0.52%-5.39%07/24/2017
Currency Euro / Mexican pesos
DateExchangeCh.%
< Currency 2017-06
07/24/201720.59821.09%
07/21/201720.37610.85%
07/20/201720.20350.14%
07/19/201720.1750-0.27%
07/18/201720.22880.54%
07/17/201720.1200-0.10%
07/14/201720.1393-0.90%
07/13/201720.3212-0.69%
07/12/201720.4629-0.40%
07/11/201720.54600.28%
07/10/201720.4881-1.26%
07/07/201720.7488-0.84%
07/06/201720.92501.06%
07/05/201720.70530.14%
07/04/201720.6761-0.24%
07/03/201720.72570.69%
06/30/201720.58390.56%
06/29/201720.47000.17%
06/28/201720.43441.52%
06/27/201720.12880.44%
06/26/201720.0412-0.60%
06/23/201720.1620-0.60%
06/22/201720.28440.14%
06/21/201720.25640.23%
06/20/201720.20980.45%
06/19/201720.11980.15%
06/16/201720.0887-0.46%
06/15/201720.1825-0.13%
06/14/201720.2078-0.55%
06/13/201720.3188-0.28%
Currency Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.56180.20%-3.28%-5.59%-14.82%07/21/2017
Currency US Dollar / Mexican pesos
DateExchangeCh.%
< Currency 2017-06
07/21/201717.56180.20%
07/20/201717.52600.18%
07/19/201717.4937-0.11%
07/18/201717.5134-0.40%
07/17/201717.58360.13%
07/14/201717.5613-1.02%
07/13/201717.7422-0.16%
07/12/201717.7708-0.99%
07/11/201717.9482-0.15%
07/10/201717.9751-0.91%
07/07/201718.1394-1.00%
07/06/201718.3227-0.18%
07/05/201718.35561.62%
06/30/201718.06260.19%
06/29/201718.02790.73%
06/28/201717.8973-0.49%
06/27/201717.98620.61%
06/26/201717.8775-0.63%
06/23/201717.9900-0.76%
06/22/201718.1270-0.17%
06/21/201718.15700.22%
06/20/201718.11670.92%
06/19/201717.95190.11%
06/16/201717.9321-1.01%
06/15/201718.11541.01%
06/14/201717.9343-0.76%
06/13/201718.0725-0.59%
06/12/201718.1802-0.08%
06/09/201718.1939-0.00%
06/08/201718.1946-0.18%
Currency US Dollar / Mexican pesos