Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.80500.96%-5.42%4.50%0.15%02/17/2017
Currency Euro / Mexican pesos
DateExchangeCh.%
< Currency 2017-01
02/17/201721.80500.96%
02/16/201721.59750.56%
02/15/201721.4777-0.09%
02/14/201721.4981-0.59%
02/13/201721.62610.34%
02/10/201721.5519-1.40%
02/09/201721.8579-0.24%
02/08/201721.9102-0.56%
02/07/201722.03340.97%
02/06/201721.8217-0.88%
02/03/201722.0157-1.11%
02/02/201722.2623-0.35%
02/01/201722.34050.25%
01/31/201722.28550.91%
01/30/201722.0850-2.04%
01/27/201722.54520.31%
01/26/201722.4760-2.56%
01/25/201723.06740.79%
01/24/201722.8856-0.25%
01/23/201722.9436-1.82%
01/20/201723.3700-0.32%
01/19/201723.44411.34%
01/18/201723.13350.34%
01/17/201723.05500.77%
01/16/201722.8780-0.90%
01/13/201723.08600.07%
01/12/201723.07000.46%
01/11/201722.96351.43%
01/10/201722.63971.10%
01/09/201722.3940-0.60%
Currency Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.45260.63%-5.20%11.22%-0.80%02/17/2017
Currency US Dollar / Mexican pesos
DateExchangeCh.%
< Currency 2016-12
02/17/201720.45260.63%
02/15/201720.3254-0.12%
02/14/201720.35070.11%
02/13/201720.3280-0.13%
02/10/201720.3535-0.31%
02/09/201720.4163-0.41%
02/08/201720.4994-0.67%
02/07/201720.63701.44%
02/03/201720.3439-1.13%
02/02/201720.5757-0.96%
02/01/201720.7752-0.08%
01/31/201720.79080.15%
01/30/201720.7588-1.25%
01/27/201721.0212-0.85%
01/26/201721.2024-0.66%
01/25/201721.3439-0.12%
01/24/201721.3692-0.38%
01/23/201721.4512-2.01%
01/19/201721.89100.18%
01/18/201721.85141.29%
01/17/201721.57380.14%
01/13/201721.5435-0.74%
01/12/201721.7045-0.78%
01/11/201721.87501.16%
01/10/201721.62451.35%
01/09/201721.33750.19%
01/06/201721.2960-0.46%
01/05/201721.39500.04%
01/04/201721.38552.29%
01/03/201720.90601.40%
Currency US Dollar / Mexican pesos