Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.5825-1.41%-1.23%16.21%14.11%12/09/2016
Currency Euro / Mexican pesos
DateExchangeCh.%
< Currency 2016-10
12/09/201621.5825-1.41%
12/08/201621.89150.38%
12/07/201621.8094-0.28%
12/06/201621.8710-0.97%
12/05/201622.0853-0.14%
12/02/201622.11580.83%
12/01/201621.93420.26%
11/30/201621.87750.01%
11/29/201621.87560.55%
11/28/201621.7570-0.53%
11/25/201621.8727-0.06%
11/24/201621.88500.23%
11/23/201621.83401.16%
11/22/201621.5845-0.88%
11/21/201621.77610.37%
11/18/201621.6968-0.25%
11/17/201621.7504-0.72%
11/16/201621.9071-0.57%
11/15/201622.0328-2.09%
11/14/201622.5024-0.90%
11/11/201622.70623.04%
11/10/201622.03690.85%
11/09/201621.85226.65%
11/08/201620.4890-0.73%
11/07/201620.6389-2.78%
11/04/201621.2285-0.53%
11/03/201621.3426-0.71%
11/02/201621.49503.25%
11/01/201620.81800.50%
10/31/201620.71500.77%
Currency Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.6130-0.60%6.30%24.22%19.50%12/02/2016
Currency US Dollar / Mexican pesos
DateExchangeCh.%
< Currency 2016-10
12/02/201620.6130-0.60%
12/01/201620.73751.08%
11/30/201620.5155-0.52%
11/29/201620.62250.34%
11/28/201620.5521-0.67%
11/23/201620.69010.83%
11/22/201620.52050.50%
11/18/201620.41931.14%
11/17/201620.1898-0.49%
11/16/201620.2884-0.30%
11/15/201620.3490-2.51%
11/14/201620.8729-0.85%
11/11/201621.05112.78%
11/10/201620.48122.79%
11/09/201619.92507.65%
11/08/201618.5089-0.59%
11/07/201618.6192-2.41%
11/04/201619.0792-0.64%
11/03/201619.2014-0.98%
11/02/201619.39051.36%
11/01/201619.13061.28%
10/31/201618.88870.92%
10/28/201618.7170-0.68%
10/27/201618.84431.05%
10/26/201618.64850.72%
10/25/201618.5147-0.28%
10/24/201618.5658-0.44%
10/21/201618.64810.29%
10/20/201618.59450.03%
10/19/201618.5894-0.45%
Currency US Dollar / Mexican pesos