Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.7907-0.20%2.03%0.49%-4.51%08/22/2017
Currency Euro / Mexican pesos
DateExchangeCh.%
< Currency 2017-07
08/22/201720.7907-0.20%
08/21/201720.8321-0.78%
08/18/201720.99581.33%
08/17/201720.7198-0.47%
08/16/201720.8174-0.60%
08/15/201720.9441-0.02%
08/14/201720.9475-1.06%
08/11/201721.17110.55%
08/10/201721.0547-0.05%
08/09/201721.0650-0.42%
08/08/201721.1534-0.00%
08/07/201721.15360.09%
08/04/201721.1344-0.04%
08/03/201721.1435-0.21%
08/02/201721.18740.88%
08/01/201721.00230.67%
07/31/201720.86200.26%
07/28/201720.80890.94%
07/27/201720.6146-0.24%
07/26/201720.6644-0.27%
07/25/201720.72110.60%
07/24/201720.59821.09%
07/21/201720.37610.85%
07/20/201720.20350.14%
07/19/201720.1750-0.27%
07/18/201720.22880.54%
07/17/201720.1200-0.10%
07/14/201720.1393-0.90%
07/13/201720.3212-0.69%
07/12/201720.4629-0.40%
Currency Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.6501-1.17%0.50%-3.30%-14.39%08/21/2017
Currency US Dollar / Mexican pesos
DateExchangeCh.%
< Currency 2017-07
08/21/201717.6501-1.17%
08/18/201717.85840.71%
08/17/201717.73240.09%
08/16/201717.7160-0.74%
08/15/201717.84830.41%
08/14/201717.7755-0.40%
08/11/201717.8470-0.34%
08/10/201717.9073-0.33%
08/09/201717.96710.29%
08/08/201717.9160-0.27%
08/07/201717.96410.47%
08/04/201717.87980.04%
08/03/201717.87330.02%
08/02/201717.86960.33%
08/01/201717.8108-0.30%
07/31/201717.86460.68%
07/28/201717.74350.31%
07/27/201717.6886-0.38%
07/26/201717.75610.04%
07/25/201717.74920.34%
07/24/201717.68930.73%
07/21/201717.56180.20%
07/20/201717.52600.18%
07/19/201717.4937-0.11%
07/18/201717.5134-0.40%
07/17/201717.58360.13%
07/14/201717.5613-1.02%
07/13/201717.7422-0.16%
07/12/201717.7708-0.99%
07/11/201717.9482-0.15%
Currency US Dollar / Mexican pesos