Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.49180.31%-2.21%3.98%-5.88%03/27/2017
Currency Euro / Mexican pesos
DateExchangeCh.%
< Currency 2017-02
03/27/201720.49180.31%
03/24/201720.4282-0.82%
03/23/201720.5962-0.45%
03/22/201720.69000.89%
03/21/201720.5078-0.21%
03/20/201720.5514-0.10%
03/17/201720.57100.46%
03/16/201720.4770-1.56%
03/15/201720.8010-0.22%
03/14/201720.8468-0.44%
03/13/201720.9398-0.13%
03/10/201720.96810.44%
03/09/201720.87700.79%
03/08/201720.71300.49%
03/07/201720.6124-0.36%
03/06/201720.6859-0.37%
03/03/201720.7635-0.89%
03/02/201720.9495-0.76%
03/01/201721.11000.14%
02/28/201721.08000.60%
02/27/201720.95390.29%
02/24/201720.8929-0.58%
02/23/201721.0150-0.21%
02/22/201721.0585-2.18%
02/21/201721.5277-0.92%
02/20/201721.7273-0.36%
02/17/201721.80500.96%
02/16/201721.59750.56%
02/15/201721.4777-0.09%
02/14/201721.4981-0.59%
Currency Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.8528-0.71%-4.94%6.96%-8.56%03/24/2017
Currency US Dollar / Mexican pesos
DateExchangeCh.%
< Currency 2017-02
03/24/201718.8528-0.71%
03/23/201718.9877-0.50%
03/22/201719.0837-0.12%
03/21/201719.1070-0.05%
03/17/201719.1170-0.29%
03/16/201719.1730-1.42%
03/15/201719.4493-1.04%
03/14/201719.65430.38%
03/13/201719.5803-0.24%
03/10/201719.6279-0.86%
03/09/201719.79741.00%
03/08/201719.60070.41%
03/07/201719.5210-0.17%
03/06/201719.5538-0.31%
03/03/201719.6147-1.62%
03/02/201719.93730.18%
03/01/201719.9007-0.48%
02/28/201719.99570.82%
02/27/201719.8322-0.01%
02/24/201719.83350.67%
02/23/201719.7011-1.06%
02/22/201719.9127-2.62%
02/21/201720.4489-0.02%
02/17/201720.45260.63%
02/15/201720.3254-0.12%
02/14/201720.35070.11%
02/13/201720.3280-0.13%
02/10/201720.3535-0.31%
02/09/201720.4163-0.41%
02/08/201720.4994-0.67%
Currency US Dollar / Mexican pesos