Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.3700-0.32%10.68%16.60%7.34%01/20/2017
Currency Euro / Mexican pesos
DateExchangeCh.%
< Currency 2016-12
01/20/201723.3700-0.32%
01/19/201723.44411.34%
01/18/201723.13350.34%
01/17/201723.05500.77%
01/16/201722.8780-0.90%
01/13/201723.08600.07%
01/12/201723.07000.46%
01/11/201722.96351.43%
01/10/201722.63971.10%
01/09/201722.3940-0.60%
01/06/201722.52900.83%
01/05/201722.34461.24%
01/04/201722.07092.69%
01/03/201721.4935-0.98%
01/02/201721.7063-0.30%
12/30/201621.77190.64%
12/29/201621.63290.29%
12/28/201621.57000.17%
12/27/201621.5344-0.37%
12/23/201621.61500.03%
12/22/201621.60871.43%
12/21/201621.30480.90%
12/20/201621.1150-0.81%
12/19/201621.28810.17%
12/16/201621.2528-1.24%
12/15/201621.5200-0.22%
12/14/201621.56660.41%
12/13/201621.47880.15%
12/12/201621.4472-0.63%
12/09/201621.5825-1.41%
Currency Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.5435-0.74%6.36%20.69%4.49%01/13/2017
Currency US Dollar / Mexican pesos
DateExchangeCh.%
< Currency 2016-11
01/13/201721.5435-0.74%
01/12/201721.7045-0.78%
01/11/201721.87501.16%
01/10/201721.62451.35%
01/09/201721.33750.19%
01/06/201721.2960-0.46%
01/05/201721.39500.04%
01/04/201721.38552.29%
01/03/201720.90601.40%
12/30/201620.6170-0.28%
12/29/201620.6755-0.29%
12/28/201620.73500.13%
12/27/201620.70850.47%
12/23/201620.6110-0.48%
12/22/201620.70950.97%
12/21/201620.51000.39%
12/20/201620.43050.09%
12/19/201620.4120-0.02%
12/16/201620.4170-0.96%
12/15/201620.61401.90%
12/14/201620.2295-0.13%
12/13/201620.25600.16%
12/12/201620.2230-0.54%
12/09/201620.3330-0.21%
12/08/201620.37650.24%
12/07/201620.3280-0.23%
12/06/201620.3750-0.96%
12/05/201620.5725-0.20%
12/02/201620.6130-0.60%
12/01/201620.73751.08%
Currency US Dollar / Mexican pesos