Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.28440.14%-3.24%-3.43%-6.83%06/22/2017
Currency Euro / Mexican pesos
DateExchangeCh.%
< Currency 2017-05
06/22/201720.28440.14%
06/21/201720.25640.23%
06/20/201720.20980.45%
06/19/201720.11980.15%
06/16/201720.0887-0.46%
06/15/201720.1825-0.13%
06/14/201720.2078-0.55%
06/13/201720.3188-0.28%
06/12/201720.37620.12%
06/09/201720.3526-0.57%
06/08/201720.47000.15%
06/07/201720.4388-1.23%
06/06/201720.69350.01%
06/05/201720.6918-0.99%
06/02/201720.8982-0.10%
06/01/201720.9199-0.65%
05/31/201721.05591.55%
05/30/201720.73500.13%
05/29/201720.70830.12%
05/26/201720.68390.25%
05/25/201720.6324-0.78%
05/24/201720.7940-0.39%
05/23/201720.8753-0.42%
05/22/201720.96410.13%
05/19/201720.9378-1.58%
05/18/201721.27502.51%
05/17/201720.75370.31%
05/16/201720.68860.91%
05/15/201720.5020-0.24%
05/12/201720.5521-0.26%
Currency Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.15700.22%-2.83%-2.61%-11.93%06/21/2017
Currency US Dollar / Mexican pesos
DateExchangeCh.%
< Currency 2017-05
06/21/201718.15700.22%
06/20/201718.11670.92%
06/19/201717.95190.11%
06/16/201717.9321-1.01%
06/15/201718.11541.01%
06/14/201717.9343-0.76%
06/13/201718.0725-0.59%
06/12/201718.1802-0.08%
06/09/201718.1939-0.00%
06/08/201718.1946-0.18%
06/07/201718.2278-0.26%
06/06/201718.2762-0.58%
06/05/201718.3819-1.28%
06/02/201718.62040.14%
06/01/201718.5941-0.52%
05/31/201718.69090.14%
05/30/201718.66430.97%
05/26/201718.48490.36%
05/25/201718.4185-0.81%
05/24/201718.5689-0.25%
05/23/201718.6150-0.26%
05/22/201718.6633-0.12%
05/19/201718.6859-1.08%
05/18/201718.88981.14%
05/17/201718.67610.31%
05/16/201718.6183-0.28%
05/15/201718.6700-0.48%
05/12/201718.7594-0.76%
05/11/201718.9039-0.29%
05/10/201718.9587-0.93%
Currency US Dollar / Mexican pesos