Logo

Mauritius  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
37.3933-1.28%-2.14%-4.78%-1.49%02/22/2017
Currency Euro / Mauritian rupees
DateExchangeCh.%
< Currency 2017-01
02/22/201737.3933-1.28%
02/17/201737.87800.07%
02/16/201737.85161.00%
02/15/201737.4772-0.53%
02/14/201737.6786-0.06%
02/13/201737.7019-0.03%
02/10/201737.7131-0.38%
02/08/201737.8581-0.15%
02/07/201737.9169-0.54%
02/06/201738.1224-0.35%
02/03/201738.2548-0.66%
02/02/201738.50780.46%
01/31/201738.33231.29%
01/30/201737.8448-0.49%
01/27/201738.0319-0.25%
01/26/201738.1276-0.53%
01/25/201738.3300-0.16%
01/24/201738.38990.25%
01/23/201738.29580.22%
01/19/201738.2101-0.01%
01/18/201738.2150-0.28%
01/17/201738.32220.05%
01/13/201738.3048-0.19%
01/12/201738.37851.54%
01/11/201737.7981-0.51%
01/10/201737.99170.43%
01/09/201737.8304-0.80%
01/06/201738.13710.92%
01/05/201737.78810.61%
01/04/201737.55960.49%
Currency Euro / Mauritian rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
35.56860.01%-0.69%-0.13%-1.23%02/22/2017
Currency US Dollar / Mauritian rupees
DateExchangeCh.%
< Currency 2017-01
02/22/201735.56860.01%
02/17/201735.56620.09%
02/16/201735.53470.08%
02/15/201735.50660.11%
02/14/201735.4689-0.01%
02/13/201735.4708-0.03%
02/10/201735.4813-0.05%
02/08/201735.4975-0.06%
02/07/201735.5193-0.19%
02/06/201735.5885-0.08%
02/03/201735.6157-0.04%
02/02/201735.6290-0.03%
01/31/201735.64140.11%
01/30/201735.6019-0.01%
01/27/201735.6071-0.07%
01/26/201735.6333-0.13%
01/25/201735.6790-0.11%
01/24/201735.7182-0.06%
01/23/201735.7404-0.22%
01/19/201735.8175-0.05%
01/18/201735.8355-0.09%
01/17/201735.8688-0.17%
01/13/201735.9298-0.02%
01/12/201735.9383-0.14%
01/11/201735.98790.10%
01/10/201735.9532-0.06%
01/09/201735.9741-0.12%
01/06/201736.01580.09%
01/05/201735.9852-0.01%
01/04/201735.9870-0.01%
Currency US Dollar / Mauritian rupees