Logo

Mauritius  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
38.9000-0.11%-0.68%-1.24%2.48%08/16/2017
Currency Euro / Mauritian rupees
DateExchangeCh.%
< Currency 2017-07
08/16/201738.9000-0.11%
08/15/201738.9443-0.25%
08/14/201739.04320.55%
08/11/201738.83100.33%
08/10/201738.7045-0.01%
08/09/201738.7101-0.58%
08/08/201738.93680.18%
08/07/201738.8656-0.65%
08/04/201739.1182-0.17%
08/03/201739.1848-0.22%
08/02/201739.2698-0.49%
08/01/201739.46260.60%
07/31/201739.2253-0.15%
07/28/201739.28310.18%
07/27/201739.21280.04%
07/26/201739.1972-0.72%
07/25/201739.48100.11%
07/24/201739.4372-0.42%
07/21/201739.60361.18%
07/20/201739.1436-0.62%
07/19/201739.3859-0.40%
07/18/201739.54440.61%
07/17/201739.30300.35%
07/14/201739.1671-0.12%
07/13/201739.2127-0.27%
07/12/201739.31950.26%
07/11/201739.21690.11%
07/10/201739.1738-0.28%
07/07/201739.28340.25%
07/06/201739.18350.48%
Currency Euro / Mauritian rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
33.36760.13%-2.50%-5.86%-7.34%08/18/2017
Currency US Dollar / Mauritian rupees
DateExchangeCh.%
< Currency 2017-07
08/16/201733.21950.18%
08/15/201733.16100.20%
08/14/201733.09590.27%
08/11/201733.00550.05%
08/10/201732.9905-0.02%
08/09/201732.99810.12%
08/08/201732.95820.04%
08/07/201732.9453-0.05%
08/04/201732.9611-0.24%
08/03/201733.0395-0.48%
08/02/201733.1979-0.63%
08/01/201733.4089-0.12%
07/31/201733.4487-0.13%
07/28/201733.4923-0.12%
07/27/201733.5324-0.39%
07/26/201733.6630-0.29%
07/25/201733.7618-0.28%
07/24/201733.8575-0.47%
07/21/201734.0179-0.19%
07/20/201734.0824-0.20%
07/19/201734.1506-0.21%
07/18/201734.2228-0.20%
07/17/201734.2898-0.06%
07/14/201734.3120-0.10%
07/13/201734.34590.01%
07/12/201734.3432-0.12%
07/11/201734.3857-0.05%
07/10/201734.4022-0.06%
07/07/201734.42290.02%
07/06/201734.4168-0.01%
Currency US Dollar / Mauritian rupees