Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.0063-0.84%-0.75%-4.35%0.56%03/30/2017
Currency Euro / Moldovan leu
DateExchangeCh.%
< Currency 2017-02
03/30/201721.0063-0.84%
03/29/201721.1853-0.17%
03/28/201721.22040.36%
03/27/201721.14530.38%
03/24/201721.0655-0.43%
03/23/201721.1566-0.40%
03/22/201721.24090.37%
03/21/201721.1623-0.00%
03/20/201721.1626-0.26%
03/17/201721.21780.91%
03/16/201721.0257-0.11%
03/15/201721.0490-0.52%
03/14/201721.15980.47%
03/13/201721.06090.44%
03/10/201720.9686-0.15%
03/09/201721.0001-0.17%
03/08/201721.03510
03/07/201721.03510.23%
03/06/201720.98780.15%
03/03/201720.9572-0.32%
03/02/201721.0241-0.72%
03/01/201721.17650.05%
02/28/201721.1650-0.45%
02/27/201721.26000.50%
02/24/201721.15330.76%
02/23/201720.9943-0.44%
02/22/201721.0881-0.70%
02/21/201721.2371-0.43%
02/20/201721.3298-0.00%
02/17/201721.33050.84%
Currency Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.4720-0.23%-2.64%-0.65%-2.55%03/30/2017
Currency US Dollar / Moldovan leu
DateExchangeCh.%
< Currency 2017-02
03/30/201719.4720-0.23%
03/29/201719.5176-0.06%
03/28/201719.5300-0.18%
03/27/201719.56450.17%
03/24/201719.5321-0.42%
03/23/201719.6149-0.19%
03/22/201719.6521-0.16%
03/21/201719.6841-0.14%
03/20/201719.7119-0.36%
03/17/201719.7835-0.05%
03/16/201719.7925-0.02%
03/15/201719.7968-0.19%
03/14/201719.8339-0.10%
03/13/201719.8537-0.00%
03/10/201719.8539-0.04%
03/09/201719.8621-0.08%
03/08/201719.87730
03/07/201719.8773-0.18%
03/06/201719.9134-0.02%
03/03/201719.9175-0.20%
03/02/201719.9565-0.13%
03/01/201719.9815-0.09%
02/28/201719.9990-0.23%
02/27/201720.04520.01%
02/24/201720.04380.24%
02/23/201719.9964-0.03%
02/22/201720.00210.05%
02/21/201719.9926-0.21%
02/20/201720.0355-0.12%
02/17/201720.05880.13%
Currency US Dollar / Moldovan leu