Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.26000.50%-1.49%-3.86%1.77%02/27/2017
Currency Euro / Moldovan leu
DateExchangeCh.%
< Currency 2017-01
02/27/201721.26000.50%
02/24/201721.15330.76%
02/23/201720.9943-0.44%
02/22/201721.0881-0.70%
02/21/201721.2371-0.43%
02/20/201721.3298-0.00%
02/17/201721.33050.84%
02/16/201721.1520-0.60%
02/15/201721.2807-0.02%
02/14/201721.28600.10%
02/13/201721.2656-0.09%
02/10/201721.28500.47%
02/09/201721.1850-0.16%
02/08/201721.2186-0.73%
02/07/201721.3745-0.04%
02/06/201721.3832-0.77%
02/03/201721.5496-0.11%
02/02/201721.57280.30%
02/01/201721.50890.67%
01/31/201721.3668-0.42%
01/30/201721.4576-0.57%
01/27/201721.5808-0.20%
01/26/201721.6242-0.08%
01/25/201721.64160.11%
01/24/201721.61750.78%
01/23/201721.4499-0.15%
01/20/201721.4823-0.28%
01/19/201721.5417-0.21%
01/18/201721.58680.97%
01/17/201721.3798-0.50%
Currency Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.04520.01%-0.32%-0.00%0.32%02/27/2017
Currency US Dollar / Moldovan leu
DateExchangeCh.%
< Currency 2017-01
02/27/201720.04520.01%
02/24/201720.04380.24%
02/23/201719.9964-0.03%
02/22/201720.00210.05%
02/21/201719.9926-0.21%
02/20/201720.0355-0.12%
02/17/201720.05880.13%
02/16/201720.03220.05%
02/15/201720.02130.09%
02/14/201720.00290.09%
02/13/201719.98460.28%
02/10/201719.92890.16%
02/09/201719.89670.08%
02/08/201719.8816-0.14%
02/07/201719.9101-0.09%
02/06/201719.9274-0.02%
02/03/201719.9304-0.23%
02/02/201719.9758-0.18%
02/01/201720.0121-0.14%
01/31/201720.0393-0.13%
01/30/201720.0650-0.22%
01/27/201720.1088-0.01%
01/26/201720.1118-0.17%
01/25/201720.14680.00%
01/24/201720.1458-0.10%
01/23/201720.16530.10%
01/20/201720.1446-0.06%
01/19/201720.15590.00%
01/18/201720.1558-0.12%
01/17/201720.1802-0.00%
Currency US Dollar / Moldovan leu