Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.5306-0.23%-2.60%1.69%0.25%12/02/2016
Currency Euro / Moldovan leu
DateExchangeCh.%
< Currency 2016-10
12/02/201621.5306-0.23%
12/01/201621.57980.41%
11/30/201621.4913-0.06%
11/29/201621.50340.19%
11/28/201621.46290.33%
11/25/201621.3916-0.41%
11/24/201621.48030.07%
11/23/201621.4660-0.06%
11/22/201621.47850.02%
11/21/201621.4737-0.87%
11/18/201621.66150.49%
11/17/201621.5551-0.21%
11/16/201621.59940.25%
11/15/201621.5465-0.31%
11/14/201621.61370.01%
11/11/201621.6109-1.65%
11/10/201621.97440.31%
11/09/201621.9061-0.34%
11/08/201621.9812-0.63%
11/07/201622.1201-0.00%
11/04/201622.1202-0.53%
11/03/201622.23890.60%
11/02/201622.10560.59%
11/01/201621.97510.44%
10/31/201621.8784-0.03%
10/28/201621.88560.05%
10/27/201621.87530.47%
10/26/201621.7726-0.12%
10/25/201621.79950.13%
10/24/201621.7707-0.88%
Currency Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.2670-0.01%1.09%1.44%3.10%12/02/2016
Currency US Dollar / Moldovan leu
DateExchangeCh.%
< Currency 2016-10
12/02/201620.2670-0.01%
12/01/201620.2684-0.06%
11/30/201620.28050.03%
11/29/201620.2747-0.01%
11/28/201620.27660.13%
11/25/201620.24950.15%
11/24/201620.21880.14%
11/23/201620.1909-0.06%
11/22/201620.2027-0.02%
11/21/201620.20590.14%
11/18/201620.17830.14%
11/17/201620.15060.46%
11/16/201620.05890.41%
11/15/201619.97640.47%
11/14/201619.88290.27%
11/11/201619.82840.11%
11/10/201619.8075-0.15%
11/09/201619.8371-0.18%
11/08/201619.8719-0.26%
11/07/201619.9236-0.25%
11/04/201619.9730-0.32%
11/03/201620.0377-0.05%
11/02/201620.0478-0.10%
11/01/201620.06770.12%
10/31/201620.04430.05%
10/28/201620.03340.02%
10/27/201620.02970.08%
10/26/201620.01420.01%
10/25/201620.01150.05%
10/24/201620.0006-0.07%
Currency US Dollar / Moldovan leu