Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.11450.07%3.36%-3.33%1.08%07/25/2017
Currency Euro / Moldovan leu
DateExchangeCh.%
< Currency 2017-06
07/25/201721.11450.07%
07/24/201721.10071.12%
07/21/201720.8665-0.30%
07/20/201720.9298-0.20%
07/19/201720.97210.90%
07/18/201720.78490.31%
07/17/201720.72140.23%
07/14/201720.6747-0.57%
07/13/201720.79400.58%
07/12/201720.6740-0.13%
07/11/201720.7014-0.02%
07/10/201720.70490.33%
07/07/201720.63690.51%
07/06/201720.5323-0.31%
07/05/201720.5964-0.20%
07/04/201720.6385-0.35%
07/03/201720.71190.03%
06/30/201720.7060-0.03%
06/29/201720.71130.70%
06/28/201720.56810.50%
06/27/201720.46550.11%
06/26/201720.44360.07%
06/23/201720.42830.26%
06/22/201720.37470.04%
06/21/201720.3666-0.33%
06/20/201720.43370.25%
06/19/201720.38360.24%
06/16/201720.3340-0.32%
06/15/201720.39930.05%
06/14/201720.3896-0.15%
Currency Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.12550.02%-0.94%-8.57%-9.29%07/25/2017
Currency US Dollar / Moldovan leu
DateExchangeCh.%
< Currency 2017-06
07/25/201718.12550.02%
07/24/201718.1223-0.05%
07/21/201718.1307-0.16%
07/20/201718.15950.08%
07/19/201718.14510.04%
07/18/201718.1386-0.10%
07/17/201718.15670.01%
07/14/201718.1549-0.01%
07/13/201718.15590.08%
07/12/201718.1414-0.16%
07/11/201718.17020.13%
07/10/201718.1470-0.05%
07/07/201718.15680.11%
07/06/201718.1364-0.04%
07/05/201718.1434-0.02%
07/04/201718.1470-0.08%
07/03/201718.16210.04%
06/30/201718.1544-0.43%
06/29/201718.2334-0.16%
06/28/201718.2624-0.25%
06/27/201718.3078-0.00%
06/26/201718.30810.06%
06/23/201718.29680.11%
06/22/201718.27650.10%
06/21/201718.25780.12%
06/20/201718.23630.01%
06/19/201718.23460.14%
06/16/201718.20990.02%
06/15/201718.20560.05%
06/14/201718.1969-0.06%
Currency US Dollar / Moldovan leu