Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.37470.04%-0.83%-8.91%-2.46%06/22/2017
Currency Euro / Moldovan leu
DateExchangeCh.%
< Currency 2017-05
06/22/201720.37470.04%
06/21/201720.3666-0.33%
06/20/201720.43370.25%
06/19/201720.38360.24%
06/16/201720.3340-0.32%
06/15/201720.39930.05%
06/14/201720.3896-0.15%
06/13/201720.42110.32%
06/12/201720.3562-0.51%
06/09/201720.4604-0.02%
06/08/201720.4636-0.27%
06/07/201720.5191-0.06%
06/06/201720.53140.24%
06/05/201720.48170.16%
06/02/201720.44860.60%
06/01/201720.32700
05/31/201720.3270-0.36%
05/30/201720.4004-0.40%
05/29/201720.48290.01%
05/26/201720.48140.03%
05/25/201720.4757-0.60%
05/24/201720.59960.01%
05/23/201720.59850.26%
05/22/201720.5451-0.06%
05/19/201720.5581-0.09%
05/18/201720.57590.10%
05/17/201720.55450.52%
05/16/201720.44750.69%
05/15/201720.3083-0.33%
05/12/201720.3755-0.42%
Currency Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.27650.10%-0.72%-7.48%-8.53%06/22/2017
Currency US Dollar / Moldovan leu
DateExchangeCh.%
< Currency 2017-05
06/22/201718.27650.10%
06/21/201718.25780.12%
06/20/201718.23630.01%
06/19/201718.23460.14%
06/16/201718.20990.02%
06/15/201718.20560.05%
06/14/201718.1969-0.06%
06/13/201718.2070-0.01%
06/12/201718.2092-0.02%
06/09/201718.2128-0.24%
06/08/201718.25640.10%
06/07/201718.2384-0.14%
06/06/201718.26470.04%
06/05/201718.25780.11%
06/02/201718.23810.09%
06/01/201718.22150
05/31/201718.2215-0.10%
05/30/201718.2406-0.05%
05/29/201718.2501-0.06%
05/26/201718.2616-0.20%
05/25/201718.2983-0.16%
05/24/201718.3279-0.07%
05/23/201718.3415-0.37%
05/22/201718.4088-0.29%
05/19/201718.4618-0.31%
05/18/201718.5185-0.41%
05/17/201718.5946-0.26%
05/16/201718.6436-0.16%
05/15/201718.6743-0.36%
05/12/201718.7422-0.45%
Currency US Dollar / Moldovan leu