Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.9931-0.63%1.54%-4.93%0.50%08/16/2017
Currency Euro / Moldovan leu
DateExchangeCh.%
< Currency 2017-07
08/16/201720.9931-0.63%
08/15/201721.12680.43%
08/14/201721.03620.16%
08/11/201721.0030-0.17%
08/10/201721.0384-0.53%
08/09/201721.1497-0.15%
08/08/201721.1811-0.65%
08/07/201721.31870.09%
08/04/201721.2997-0.09%
08/03/201721.3180-0.19%
08/02/201721.35840.63%
08/01/201721.22480.19%
07/31/201721.1852-0.15%
07/28/201721.21670.50%
07/27/201721.1108-0.07%
07/26/201721.12510.05%
07/25/201721.11450.07%
07/24/201721.10071.12%
07/21/201720.8665-0.30%
07/20/201720.9298-0.20%
07/19/201720.97210.90%
07/18/201720.78490.31%
07/17/201720.72140.23%
07/14/201720.6747-0.57%
07/13/201720.79400.58%
07/12/201720.6740-0.13%
07/11/201720.7014-0.02%
07/10/201720.70490.33%
07/07/201720.63690.51%
07/06/201720.5323-0.31%
Currency Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.8672-0.23%-1.58%-9.62%-10.58%08/16/2017
Currency US Dollar / Moldovan leu
DateExchangeCh.%
< Currency 2017-07
08/16/201717.8672-0.23%
08/15/201717.90790.12%
08/14/201717.8856-0.16%
08/11/201717.9145-0.07%
08/10/201717.92790.15%
08/09/201717.9007-0.28%
08/08/201717.9516-0.03%
08/07/201717.9572-0.21%
08/04/201717.9948-0.11%
08/03/201718.0150-0.37%
08/02/201718.0820-0.05%
08/01/201718.0905-0.04%
07/31/201718.0970-0.14%
07/28/201718.1231-0.06%
07/27/201718.13330.01%
07/26/201718.13230.04%
07/25/201718.12550.02%
07/24/201718.1223-0.05%
07/21/201718.1307-0.16%
07/20/201718.15950.08%
07/19/201718.14510.04%
07/18/201718.1386-0.10%
07/17/201718.15670.01%
07/14/201718.1549-0.01%
07/13/201718.15590.08%
07/12/201718.1414-0.16%
07/11/201718.17020.13%
07/10/201718.1470-0.05%
07/07/201718.15680.11%
07/06/201718.1364-0.04%
Currency US Dollar / Moldovan leu