Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.4757-0.60%-0.88%-8.23%-1.98%05/25/2017
Currency Euro / Moldovan leu
DateExchangeCh.%
< Currency 2017-04
05/25/201720.4757-0.60%
05/24/201720.59960.01%
05/23/201720.59850.26%
05/22/201720.5451-0.06%
05/19/201720.5581-0.09%
05/18/201720.57590.10%
05/17/201720.55450.52%
05/16/201720.44750.69%
05/15/201720.3083-0.33%
05/12/201720.3755-0.42%
05/11/201720.4619-1.55%
05/10/201720.7846-0.17%
05/09/201720.82090
05/08/201720.82090
05/05/201720.8209-0.27%
05/04/201720.8782-0.18%
05/03/201720.9168-0.49%
05/02/201721.02050.16%
05/01/201720.98690
04/28/201720.9869-0.15%
04/27/201721.0178-0.10%
04/26/201721.03781.84%
04/25/201720.6585-0.39%
04/24/201720.73990
04/21/201720.73990.27%
04/20/201720.68310.58%
04/19/201720.56410.27%
04/18/201720.5082-0.25%
04/17/201720.55870
04/14/201720.55870.15%
Currency Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.2983-0.16%-5.22%-8.30%-8.42%05/25/2017
Currency US Dollar / Moldovan leu
DateExchangeCh.%
< Currency 2017-04
05/25/201718.2983-0.16%
05/24/201718.3279-0.07%
05/23/201718.3415-0.37%
05/22/201718.4088-0.29%
05/19/201718.4618-0.31%
05/18/201718.5185-0.41%
05/17/201718.5946-0.26%
05/16/201718.6436-0.16%
05/15/201718.6743-0.36%
05/12/201718.7422-0.45%
05/11/201718.8260-0.73%
05/10/201718.9649-0.43%
05/09/201719.04590
05/08/201719.04590
05/05/201719.0459-0.47%
05/04/201719.1351-0.12%
05/03/201719.1573-0.29%
05/02/201719.2125-0.23%
05/01/201719.25670
04/28/201719.2567-0.22%
04/27/201719.2983-0.20%
04/26/201719.33790.16%
04/25/201719.30700.12%
04/24/201719.28310
04/21/201719.28310.00%
04/20/201719.2822-0.01%
04/19/201719.2846-0.11%
04/18/201719.3055-0.11%
04/17/201719.32740
04/14/201719.3274-0.18%
Currency US Dollar / Moldovan leu