Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.9869-0.15%-1.10%-6.29%0.47%04/28/2017
Currency Euro / Moldovan leu
DateExchangeCh.%
< Currency 2017-03
04/28/201720.9869-0.15%
04/27/201721.0178-0.10%
04/26/201721.03781.84%
04/25/201720.6585-0.39%
04/24/201720.73990
04/21/201720.73990.27%
04/20/201720.68310.58%
04/19/201720.56410.27%
04/18/201720.5082-0.25%
04/17/201720.55870
04/14/201720.55870.15%
04/13/201720.5270-0.17%
04/12/201720.56160.29%
04/11/201720.5014-0.58%
04/10/201720.6205-0.42%
04/07/201720.7072-0.21%
04/06/201720.75130.22%
04/05/201720.7050-0.17%
04/04/201720.7405-0.18%
04/03/201720.7775-0.68%
03/31/201720.9191-0.42%
03/30/201721.0063-0.84%
03/29/201721.1853-0.17%
03/28/201721.22040.36%
03/27/201721.14530.38%
03/24/201721.0655-0.43%
03/23/201721.1566-0.40%
03/22/201721.24090.37%
03/21/201721.1623-0.00%
03/20/201721.1626-0.26%
Currency Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.2567-0.22%-1.40%-2.75%-3.63%04/28/2017
Currency US Dollar / Moldovan leu
DateExchangeCh.%
< Currency 2017-03
04/28/201719.2567-0.22%
04/27/201719.2983-0.20%
04/26/201719.33790.16%
04/25/201719.30700.12%
04/24/201719.28310
04/21/201719.28310.00%
04/20/201719.2822-0.01%
04/19/201719.2846-0.11%
04/18/201719.3055-0.11%
04/17/201719.32740
04/14/201719.3274-0.18%
04/13/201719.3623-0.07%
04/12/201719.3750-0.03%
04/11/201719.3812-0.08%
04/10/201719.3975-0.10%
04/07/201719.4169-0.16%
04/06/201719.4473-0.06%
04/05/201719.4596-0.02%
04/04/201719.46370.04%
04/03/201719.4554-0.12%
03/31/201719.47970.04%
03/30/201719.4720-0.23%
03/29/201719.5176-0.06%
03/28/201719.5300-0.18%
03/27/201719.56450.17%
03/24/201719.5321-0.42%
03/23/201719.6149-0.19%
03/22/201719.6521-0.16%
03/21/201719.6841-0.14%
03/20/201719.7119-0.36%
Currency US Dollar / Moldovan leu