Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.1005 | 0 | -0.31% | -2.17% | -1.33% | 05/11/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
05/11/2024 | 19.1005 | 0 |
05/10/2024 | 19.1005 | 0.03% |
05/09/2024 | 19.0951 | 0 |
05/08/2024 | 19.0951 | 0.31% |
05/07/2024 | 19.0354 | 0.49% |
05/06/2024 | 18.9424 | 0 |
05/04/2024 | 18.9424 | 0 |
05/03/2024 | 18.9424 | -0.39% |
05/02/2024 | 19.0161 | -0.42% |
05/01/2024 | 19.0959 | 0 |
04/30/2024 | 19.0959 | -0.31% |
04/29/2024 | 19.1544 | -0.06% |
04/27/2024 | 19.1657 | 0 |
04/26/2024 | 19.1657 | 0.19% |
04/25/2024 | 19.1303 | -0.05% |
04/23/2024 | 19.1391 | -0.13% |
04/22/2024 | 19.1634 | -0.23% |
04/20/2024 | 19.2067 | 0 |
04/19/2024 | 19.2067 | 0.96% |
04/18/2024 | 19.0242 | 0.47% |
04/17/2024 | 18.9352 | 0.03% |
04/16/2024 | 18.9294 | 0.44% |
04/15/2024 | 18.8460 | -0.45% |
04/13/2024 | 18.9310 | 0 |
04/12/2024 | 18.9310 | -1.19% |
04/11/2024 | 19.1590 | -0.21% |
04/10/2024 | 19.1992 | 0.16% |
04/09/2024 | 19.1679 | -0.21% |
04/08/2024 | 19.2073 | -0.24% |
04/06/2024 | 19.2542 | 0 |
< Moldovan leu 2024-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.7679 | 0 | 0.75% | -0.31% | 2.08% | 05/11/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
05/11/2024 | 17.7679 | 0 |
05/10/2024 | 17.7679 | 0.20% |
05/09/2024 | 17.7332 | 0 |
05/08/2024 | 17.7332 | 0.07% |
05/07/2024 | 17.7206 | 0.13% |
05/06/2024 | 17.6973 | 0 |
05/04/2024 | 17.6973 | 0 |
05/03/2024 | 17.6973 | -0.16% |
05/02/2024 | 17.7257 | -0.51% |
05/01/2024 | 17.8167 | 0 |
04/30/2024 | 17.8167 | -0.19% |
04/29/2024 | 17.8513 | -0.11% |
04/27/2024 | 17.8718 | 0 |
04/26/2024 | 17.8718 | -0.15% |
04/25/2024 | 17.8989 | -0.39% |
04/23/2024 | 17.9693 | -0.15% |
04/22/2024 | 17.9971 | 0.02% |
04/20/2024 | 17.9940 | 0 |
04/19/2024 | 17.9940 | 0.63% |
04/18/2024 | 17.8816 | 0.36% |
04/17/2024 | 17.8180 | 0.32% |
04/16/2024 | 17.7607 | 0.33% |
04/15/2024 | 17.7024 | 0.34% |
04/13/2024 | 17.6431 | 0 |
04/12/2024 | 17.6431 | 0.04% |
04/11/2024 | 17.6353 | -0.16% |
04/10/2024 | 17.6642 | -0.18% |
04/09/2024 | 17.6956 | -0.19% |
04/08/2024 | 17.7287 | 0.00% |
04/06/2024 | 17.7279 | 0 |
< Moldovan leu 2024-04 |