Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 168.0300 | 0.76% | 2.21% | 13.79% | 7.48% | 04/26/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 121.7600 | 0.40% |
| 04/27/2017 | 121.2700 | -0.07% |
| 04/26/2017 | 121.3500 | 0.84% |
| 04/25/2017 | 120.3400 | 0.56% |
| 04/24/2017 | 119.6700 | 2.53% |
| 04/21/2017 | 116.7200 | -0.38% |
| 04/20/2017 | 117.1600 | 0.21% |
| 04/19/2017 | 116.9100 | 0.56% |
| 04/18/2017 | 116.2600 | 0.22% |
| 04/13/2017 | 116.0100 | -0.18% |
| 04/12/2017 | 116.2200 | -0.97% |
| 04/11/2017 | 117.3600 | -0.31% |
| 04/10/2017 | 117.7200 | 0.07% |
| 04/07/2017 | 117.6400 | -0.50% |
| 04/06/2017 | 118.2300 | -0.22% |
| 04/05/2017 | 118.4900 | 0.80% |
| 04/04/2017 | 117.5500 | -0.92% |
| 04/03/2017 | 118.6400 | -0.76% |
| 03/31/2017 | 119.5500 | 0.13% |
| 03/30/2017 | 119.3900 | 0.18% |
| 03/29/2017 | 119.1700 | -0.56% |
| 03/28/2017 | 119.8400 | -0.08% |
| 03/27/2017 | 119.9300 | -0.13% |
| 03/24/2017 | 120.0900 | 0.61% |
| 03/23/2017 | 119.3600 | -0.59% |
| 03/22/2017 | 120.0700 | -1.24% |
| 03/21/2017 | 121.5800 | 0.32% |
| 03/20/2017 | 121.1900 | -0.25% |
| 03/17/2017 | 121.4900 | -0.05% |
| 03/16/2017 | 121.5500 | -0.18% |
| < Japanese yen 2017-03Japanese yen 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 155.6300 | 0.14% | 2.67% | 16.38% | 10.44% | 04/26/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 111.2500 | -0.04% |
| 04/27/2017 | 111.3000 | -0.04% |
| 04/26/2017 | 111.3500 | 1.30% |
| 04/25/2017 | 109.9200 | -0.11% |
| 04/24/2017 | 110.0400 | 0.72% |
| 04/21/2017 | 109.2500 | 0.28% |
| 04/20/2017 | 108.9500 | 0.37% |
| 04/19/2017 | 108.5500 | -0.50% |
| 04/18/2017 | 109.1000 | 0.74% |
| 04/17/2017 | 108.3000 | -0.80% |
| 04/14/2017 | 109.1700 | 0.29% |
| 04/13/2017 | 108.8500 | -0.58% |
| 04/12/2017 | 109.4800 | -1.19% |
| 04/11/2017 | 110.8000 | -0.56% |
| 04/10/2017 | 111.4200 | 0.90% |
| 04/07/2017 | 110.4300 | -0.06% |
| 04/06/2017 | 110.5000 | -0.26% |
| 04/05/2017 | 110.7900 | 0.27% |
| 04/04/2017 | 110.4900 | -0.73% |
| 04/03/2017 | 111.3000 | -0.67% |
| 03/31/2017 | 112.0500 | 0.63% |
| 03/30/2017 | 111.3500 | 0.12% |
| 03/29/2017 | 111.2200 | 0.59% |
| 03/28/2017 | 110.5700 | 0.16% |
| 03/27/2017 | 110.3900 | -0.85% |
| 03/24/2017 | 111.3400 | -0.13% |
| 03/23/2017 | 111.4800 | -0.03% |
| 03/22/2017 | 111.5100 | -1.06% |
| 03/21/2017 | 112.7000 | 0.10% |
| 03/20/2017 | 112.5900 | -0.76% |
| < Japanese yen 2017-03Japanese yen 2017-05 > | ||