1. Euro Currency Exchange

Israel Israeli Shekel Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.07980.37%2.64%1.59%2.01%04/26/2024
Exchange rate Euro / Israeli Shekel
DateRateCh.%
04/26/20244.07980.37%
04/25/20244.06460.76%
04/24/20244.0339-0.21%
04/23/20244.04220.92%
04/22/20244.0054-0.32%
04/19/20244.0181-0.45%
04/18/20244.03630.47%
04/17/20244.01730.43%
04/16/20244.00011.07%
04/15/20243.9578-1.49%
04/12/20244.0175-0.31%
04/11/20244.0300-0.06%
04/10/20244.03240.53%
04/09/20244.01100.19%
04/08/20244.0033-1.70%
04/05/20244.07250.96%
04/04/20244.03390.43%
04/03/20244.01650.85%
04/02/20243.98260.07%
03/28/20243.97990.55%
03/27/20243.9582-0.42%
03/26/20243.97470.96%
03/25/20243.93690.26%
03/22/20243.92650.20%
03/21/20243.9186-1.58%
03/20/20243.98160.03%
03/19/20243.98050.12%
03/18/20243.9759-0.13%
03/15/20243.98110.33%
03/14/20243.9682-0.66%
< Israeli Shekel 2024-03
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.81800.63%4.32%4.92%6.09%04/26/2024
Exchange rate USD / Israeli Shekel
DateRateCh.%
04/26/20243.81800.63%
04/25/20243.79400.93%
04/24/20243.7590-0.63%
04/19/20243.78300.08%
04/18/20243.78000.13%
04/17/20243.77500.13%
04/16/20243.77001.45%
04/15/20243.7160-1.09%
04/12/20243.7570-0.11%
04/11/20243.76101.27%
04/10/20243.71400.73%
04/09/20243.6870-0.67%
04/08/20243.7120-0.96%
04/05/20243.74800.86%
04/04/20243.7160-0.43%
04/03/20243.73200.95%
04/02/20243.69700.93%
04/01/20243.6630-0.49%
03/28/20243.68100.57%
03/27/20243.66000
03/26/20243.66001.05%
03/22/20243.62200.50%
03/21/20243.6040-2.09%
03/20/20243.68100.35%
03/19/20243.66800.47%
03/18/20243.6510-0.05%
03/15/20243.65300.77%
03/14/20243.6250-0.96%
03/13/20243.66000.30%
03/12/20243.64901.14%
< Israeli Shekel 2024-03
Exchange rate USD / Israeli Shekel