Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1569-0.26%5.24%-1.64%2.70%07/26/2017
Currency Euro / Israeli Shekel
DateExchangeCh.%
< Currency 2017-06
07/26/20174.1569-0.26%
07/25/20174.1677-0.32%
07/24/20174.18110.79%
07/21/20174.14831.10%
07/20/20174.1033-0.60%
07/19/20174.12790.08%
07/18/20174.12441.40%
07/17/20174.06750.19%
07/14/20174.05980.42%
07/13/20174.0430-0.61%
07/12/20174.0680-0.22%
07/11/20174.07700.92%
07/10/20174.03970.31%
07/07/20174.02730.04%
07/06/20174.02580.97%
07/05/20173.9872-0.11%
07/04/20173.99170.37%
07/03/20173.9768-0.30%
06/30/20173.9888-0.02%
06/29/20173.9894-0.36%
06/28/20174.00400.95%
06/27/20173.96630.41%
06/26/20173.9501-0.18%
06/23/20173.9572-0.03%
06/22/20173.95840.29%
06/21/20173.9470-0.03%
06/20/20173.94820.09%
06/19/20173.94480.15%
06/16/20173.93900.15%
06/15/20173.9332-0.53%
Currency Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.5690-0.58%0.79%-7.20%-7.18%07/25/2017
Currency US Dollar / Israeli Shekel
DateExchangeCh.%
< Currency 2017-06
07/25/20173.5690-0.58%
07/24/20173.59000.93%
07/21/20173.5570-0.48%
07/20/20173.5740-0.39%
07/19/20173.58800.65%
07/18/20173.56500.56%
07/17/20173.54500.20%
07/14/20173.53800.11%
07/13/20173.5340-0.56%
07/12/20173.5540-0.62%
07/11/20173.57600.82%
07/10/20173.54700.54%
07/07/20173.5280-0.06%
07/06/20173.53000.23%
07/05/20173.52200.74%
06/30/20173.49600.17%
06/29/20173.4900-0.88%
06/28/20173.52100.09%
06/27/20173.5180-0.51%
06/26/20173.5360-0.14%
06/23/20173.5410-0.06%
06/22/20173.54300
06/21/20173.54300.28%
06/20/20173.53300.37%
06/19/20173.5200-0.20%
06/16/20173.52700.17%
06/15/20173.5210-0.23%
06/14/20173.5290-0.11%
06/13/20173.53300
06/12/20173.53300.03%
Currency US Dollar / Israeli Shekel