Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.9501-0.18%-1.27%-8.38%-2.41%06/26/2017
Currency Euro / Israeli Shekel
DateExchangeCh.%
< Currency 2017-05
06/26/20173.9501-0.18%
06/23/20173.9572-0.03%
06/22/20173.95840.29%
06/21/20173.9470-0.03%
06/20/20173.94820.09%
06/19/20173.94480.15%
06/16/20173.93900.15%
06/15/20173.9332-0.53%
06/14/20173.9541-0.02%
06/13/20173.9549-0.24%
06/12/20173.96440.65%
06/09/20173.9387-0.80%
06/08/20173.9704-0.17%
06/07/20173.9772-0.38%
06/06/20173.9922-0.00%
06/05/20173.9923-0.04%
06/02/20173.99380.25%
06/01/20173.98400.21%
05/31/20173.97570.19%
05/30/20173.9683-0.71%
05/29/20173.9968-0.10%
05/26/20174.0008-0.26%
05/25/20174.0111-0.17%
05/24/20174.0179-0.12%
05/23/20174.0229-0.10%
05/22/20174.02690.45%
05/19/20174.0087-0.07%
05/18/20174.01150.19%
05/17/20174.00400.42%
05/16/20173.98741.03%
Currency Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.5360-0.14%-1.06%-8.98%-8.04%06/26/2017
Currency US Dollar / Israeli Shekel
DateExchangeCh.%
< Currency 2017-05
06/26/20173.5360-0.14%
06/23/20173.5410-0.06%
06/22/20173.54300
06/21/20173.54300.28%
06/20/20173.53300.37%
06/19/20173.5200-0.20%
06/16/20173.52700.17%
06/15/20173.5210-0.23%
06/14/20173.5290-0.11%
06/13/20173.53300
06/12/20173.53300.03%
06/09/20173.5320-0.20%
06/08/20173.5390-0.20%
06/07/20173.54600.03%
06/06/20173.5450-0.08%
06/05/20173.5480-0.28%
06/02/20173.55800.25%
06/01/20173.5490-0.34%
05/30/20173.5610-0.36%
05/26/20173.5740-0.06%
05/25/20173.5760-0.47%
05/24/20173.59300.11%
05/23/20173.58900.20%
05/22/20173.5820-0.31%
05/19/20173.5930-0.33%
05/18/20173.60500.06%
05/17/20173.6030-0.08%
05/16/20173.60600.22%
05/15/20173.5980-0.33%
05/12/20173.61000
Currency US Dollar / Israeli Shekel