Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.0111-0.17%1.06%-6.61%-0.90%05/25/2017
Currency Euro / Israeli Shekel
DateExchangeCh.%
< Currency 2017-04
05/25/20174.0111-0.17%
05/24/20174.0179-0.12%
05/23/20174.0229-0.10%
05/22/20174.02690.45%
05/19/20174.0087-0.07%
05/18/20174.01150.19%
05/17/20174.00400.42%
05/16/20173.98741.03%
05/15/20173.94660.67%
05/12/20173.9203-0.04%
05/11/20173.92200.09%
05/10/20173.9183-0.13%
05/09/20173.9234-0.50%
05/08/20173.9430-0.18%
05/05/20173.9501-0.11%
05/04/20173.95460.13%
05/03/20173.94950.25%
05/02/20173.9397-0.48%
04/28/20173.9588-0.16%
04/27/20173.96500.10%
04/26/20173.9612-0.20%
04/25/20173.96900.18%
04/24/20173.96200.65%
04/21/20173.9366-0.04%
04/20/20173.93820.18%
04/19/20173.93130.41%
04/18/20173.91520.80%
04/13/20173.88410.20%
04/12/20173.8762-0.14%
04/11/20173.88170.21%
Currency Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.59300.11%-1.53%-7.04%-6.55%05/24/2017
Currency US Dollar / Israeli Shekel
DateExchangeCh.%
< Currency 2017-04
05/24/20173.59300.11%
05/23/20173.58900.20%
05/22/20173.5820-0.31%
05/19/20173.5930-0.33%
05/18/20173.60500.06%
05/17/20173.6030-0.08%
05/16/20173.60600.22%
05/15/20173.5980-0.33%
05/12/20173.61000
05/11/20173.61000.14%
05/10/20173.60500.06%
05/09/20173.6030-0.03%
05/08/20173.6040-0.17%
05/05/20173.6100-0.17%
05/04/20173.61600.08%
05/03/20173.6130-0.17%
04/28/20173.6190-0.66%
04/27/20173.64300.25%
04/26/20173.6340-0.38%
04/25/20173.6480-0.03%
04/24/20173.6490-0.87%
04/21/20173.68100.46%
04/20/20173.6640-0.08%
04/19/20173.66700.05%
04/18/20173.66500.49%
04/13/20173.6470-0.19%
04/12/20173.65400.14%
04/07/20173.64900.03%
04/06/20173.6480-0.14%
04/05/20173.65300.19%
Currency US Dollar / Israeli Shekel