Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.9470-0.29%-3.29%-9.20%-2.49%02/17/2017
Currency Euro / Israeli Shekel
DateExchangeCh.%
< Currency 2017-01
02/17/20173.9470-0.29%
02/16/20173.95830.12%
02/15/20173.9537-0.62%
02/14/20173.9783-0.26%
02/13/20173.98850.11%
02/10/20173.9840-0.59%
02/09/20174.00770.14%
02/08/20174.0021-0.16%
02/07/20174.0085-0.15%
02/06/20174.0146-0.44%
02/03/20174.0323-0.81%
02/02/20174.0651-0.03%
02/01/20174.06620.21%
01/31/20174.05750.86%
01/30/20174.0228-0.56%
01/27/20174.0453-0.18%
01/26/20174.0527-0.33%
01/25/20174.0662-0.12%
01/24/20174.0711-0.01%
01/23/20174.07140.53%
01/20/20174.0500-0.42%
01/19/20174.06690
01/18/20174.0669-0.35%
01/17/20174.08120.65%
01/16/20174.0549-0.30%
01/13/20174.0671-0.33%
01/12/20174.08040.80%
01/11/20174.0482-0.35%
01/10/20174.06240.36%
01/09/20174.0480-0.34%
Currency Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.71600-2.65%-4.86%-3.36%02/17/2017
Currency US Dollar / Israeli Shekel
DateExchangeCh.%
< Currency 2017-01
02/17/20173.71600
02/16/20173.7160-0.83%
02/15/20173.74700.03%
02/14/20173.7460-0.05%
02/13/20173.74800.03%
02/10/20173.7470-0.05%
02/09/20173.7490-0.13%
02/08/20173.75400.03%
02/07/20173.75300.16%
02/06/20173.7470-0.35%
02/03/20173.7600-0.05%
02/02/20173.7620-0.16%
02/01/20173.7680-0.03%
01/31/20173.7690-0.42%
01/30/20173.7850-0.34%
01/27/20173.79800.40%
01/26/20173.7830-0.08%
01/25/20173.7860-0.03%
01/24/20173.7870-0.29%
01/23/20173.7980-0.31%
01/19/20173.81000
01/18/20173.8100-0.18%
01/17/20173.8170-0.03%
01/13/20173.8180-0.18%
01/12/20173.8250-0.70%
01/11/20173.85200.18%
01/10/20173.8450-0.10%
01/09/20173.84900.16%
01/06/20173.8430-0.26%
01/05/20173.8530-0.10%
Currency US Dollar / Israeli Shekel