Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.93470.06%0.27%-7.97%-2.79%03/24/2017
Currency Euro / Israeli Shekel
DateExchangeCh.%
< Currency 2017-02
03/24/20173.93470.06%
03/23/20173.9322-0.45%
03/22/20173.95011.17%
03/21/20173.90460.01%
03/20/20173.90440.17%
03/17/20173.89790.16%
03/16/20173.89180.18%
03/15/20173.8850-0.25%
03/14/20173.8947-0.16%
03/13/20173.9009-0.20%
03/10/20173.90860.38%
03/09/20173.89380.15%
03/08/20173.8879-0.02%
03/07/20173.8885-0.17%
03/06/20173.8950-0.47%
03/03/20173.91330.83%
03/02/20173.88101.40%
03/01/20173.8274-1.31%
02/28/20173.8782-0.28%
02/27/20173.8890-0.89%
02/24/20173.92410.35%
02/23/20173.91050.32%
02/22/20173.8981-0.08%
02/21/20173.9011-0.89%
02/20/20173.9362-0.27%
02/17/20173.9470-0.29%
02/16/20173.95830.12%
02/15/20173.9537-0.62%
02/14/20173.9783-0.26%
02/13/20173.98850.11%
Currency Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.6450-0.30%-1.70%-5.13%-5.20%03/23/2017
Currency US Dollar / Israeli Shekel
DateExchangeCh.%
< Currency 2017-02
03/23/20173.6450-0.30%
03/22/20173.65601.16%
03/21/20173.6140-0.14%
03/20/20173.6190-0.30%
03/17/20173.6300-0.03%
03/16/20173.6310-0.74%
03/15/20173.6580-0.54%
03/10/20173.6780-0.27%
03/09/20173.68800.11%
03/08/20173.68400.19%
03/07/20173.6770-0.05%
03/06/20173.6790-0.38%
03/03/20173.69300.14%
03/02/20173.68801.54%
03/01/20173.6320-0.74%
02/28/20173.6590-0.54%
02/27/20173.6790-0.51%
02/24/20173.6980-0.27%
02/23/20173.7080-0.05%
02/22/20173.71000.08%
02/21/20173.7070-0.24%
02/17/20173.71600
02/16/20173.7160-0.83%
02/15/20173.74700.03%
02/14/20173.7460-0.05%
02/13/20173.74800.03%
02/10/20173.7470-0.05%
02/09/20173.7490-0.13%
02/08/20173.75400.03%
02/07/20173.75300.16%
Currency US Dollar / Israeli Shekel