Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.0400-0.90%-3.57%-4.93%-4.90%12/09/2016
Currency Euro / Israeli Shekel
DateExchangeCh.%
< Currency 2016-10
12/09/20164.0400-0.90%
12/08/20164.0768-0.10%
12/07/20164.0809-0.18%
12/06/20164.0884-0.17%
12/05/20164.09540.45%
12/02/20164.07720.09%
12/01/20164.0736-0.28%
11/30/20164.08500.42%
11/29/20164.0680-0.36%
11/28/20164.0829-0.53%
11/25/20164.10470.39%
11/24/20164.0886-0.41%
11/23/20164.10550.03%
11/22/20164.1041-0.24%
11/21/20164.1138-0.06%
11/18/20164.1163-0.45%
11/17/20164.13500.20%
11/16/20164.1269-0.22%
11/15/20164.1358-0.34%
11/14/20164.1499-0.68%
11/11/20164.1782-0.14%
11/10/20164.1841-0.13%
11/09/20164.1896-0.41%
11/08/20164.2069-0.25%
11/07/20164.2173-0.06%
11/04/20164.2197-0.02%
11/03/20164.2207-0.30%
11/02/20164.23340.47%
11/01/20164.2134-0.01%
10/31/20164.21380.04%
Currency Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.8390-0.23%-0.44%-0.98%-1.61%11/30/2016
Currency US Dollar / Israeli Shekel
DateExchangeCh.%
< Currency 2016-10
11/30/20163.8390-0.23%
11/29/20163.8480-0.23%
11/28/20163.8570-0.28%
11/23/20163.86800.05%
11/22/20163.8660-0.03%
11/21/20163.8670-0.15%
11/18/20163.87300.52%
11/17/20163.8530-0.13%
11/16/20163.85800.36%
11/15/20163.8440-0.21%
11/14/20163.85200.21%
11/11/20163.84400.05%
11/10/20163.84201.13%
11/09/20163.7990-0.39%
11/08/20163.81400.05%
11/07/20163.81200.13%
11/04/20163.8070-0.21%
11/03/20163.81500.10%
11/02/20163.8110-0.42%
11/01/20163.8270-0.57%
10/31/20163.8490-0.18%
10/28/20163.85600.39%
10/27/20163.84100
10/26/20163.8410-0.23%
10/25/20163.85000.05%
10/21/20163.84800.34%
10/20/20163.83500.42%
10/19/20163.81900.05%
10/18/20163.81700.05%
10/14/20163.81500.03%
Currency US Dollar / Israeli Shekel