Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.0500-0.42%1.19%-6.60%0.06%01/20/2017
Currency Euro / Israeli Shekel
DateExchangeCh.%
< Currency 2016-12
01/20/20174.0500-0.42%
01/19/20174.06690
01/18/20174.0669-0.35%
01/17/20174.08120.65%
01/16/20174.0549-0.30%
01/13/20174.0671-0.33%
01/12/20174.08040.80%
01/11/20174.0482-0.35%
01/10/20174.06240.36%
01/09/20174.0480-0.34%
01/06/20174.06180.35%
01/05/20174.04760.56%
01/04/20174.02520.24%
01/03/20174.0155-0.41%
01/02/20174.0322-0.38%
12/30/20164.04770.62%
12/29/20164.02260.38%
12/28/20164.0075-0.46%
12/27/20164.02610.78%
12/23/20163.99500.11%
12/22/20163.9906-0.05%
12/21/20163.9925-0.25%
12/20/20164.0024-0.71%
12/19/20164.0309-0.29%
12/16/20164.04250.91%
12/15/20164.0062-1.20%
12/14/20164.05500.32%
12/13/20164.0420-0.19%
12/12/20164.04970.24%
12/09/20164.0400-0.90%
Currency Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.8390-0.23%-0.44%-0.98%011/30/2016
Currency US Dollar / Israeli Shekel
DateExchangeCh.%
< Currency 2016-10
11/30/20163.8390-0.23%
11/29/20163.8480-0.23%
11/28/20163.8570-0.28%
11/23/20163.86800.05%
11/22/20163.8660-0.03%
11/21/20163.8670-0.15%
11/18/20163.87300.52%
11/17/20163.8530-0.13%
11/16/20163.85800.36%
11/15/20163.8440-0.21%
11/14/20163.85200.21%
11/11/20163.84400.05%
11/10/20163.84201.13%
11/09/20163.7990-0.39%
11/08/20163.81400.05%
11/07/20163.81200.13%
11/04/20163.8070-0.21%
11/03/20163.81500.10%
11/02/20163.8110-0.42%
11/01/20163.8270-0.57%
10/31/20163.8490-0.18%
10/28/20163.85600.39%
10/27/20163.84100
10/26/20163.8410-0.23%
10/25/20163.85000.05%
10/21/20163.84800.34%
10/20/20163.83500.42%
10/19/20163.81900.05%
10/18/20163.81700.05%
10/14/20163.81500.03%
Currency US Dollar / Israeli Shekel