Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.9366-0.04%0.82%-7.82%-2.74%04/21/2017
Currency Euro / Israeli Shekel
DateExchangeCh.%
< Currency 2017-03
04/21/20173.9366-0.04%
04/20/20173.93820.18%
04/19/20173.93130.41%
04/18/20173.91520.80%
04/13/20173.88410.20%
04/12/20173.8762-0.14%
04/11/20173.88170.21%
04/10/20173.8735-0.13%
04/07/20173.8784-0.29%
04/06/20173.8895-0.34%
04/05/20173.90260.52%
04/04/20173.88260.35%
04/03/20173.8690-0.42%
03/31/20173.8853-0.16%
03/30/20173.8914-0.15%
03/29/20173.8972-0.71%
03/28/20173.9250-0.29%
03/27/20173.93630.04%
03/24/20173.93470.06%
03/23/20173.9322-0.45%
03/22/20173.95011.17%
03/21/20173.90460.01%
03/20/20173.90440.17%
03/17/20173.89790.16%
03/16/20173.89180.18%
03/15/20173.8850-0.25%
03/14/20173.8947-0.16%
03/13/20173.9009-0.20%
03/10/20173.90860.38%
03/09/20173.89380.15%
Currency Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.6640-0.08%1.24%-2.50%-4.71%04/20/2017
Currency US Dollar / Israeli Shekel
DateExchangeCh.%
< Currency 2017-03
04/20/20173.6640-0.08%
04/19/20173.66700.05%
04/18/20173.66500.49%
04/13/20173.6470-0.19%
04/12/20173.65400.14%
04/07/20173.64900.03%
04/06/20173.6480-0.14%
04/05/20173.65300.19%
04/04/20173.64600.50%
04/03/20173.6280-0.11%
03/31/20173.63200.47%
03/30/20173.6150-0.28%
03/29/20173.62500.25%
03/28/20173.6160-0.06%
03/27/20173.6180-0.77%
03/24/20173.64600.03%
03/23/20173.6450-0.30%
03/22/20173.65601.16%
03/21/20173.6140-0.14%
03/20/20173.6190-0.30%
03/17/20173.6300-0.03%
03/16/20173.6310-0.74%
03/15/20173.6580-0.54%
03/10/20173.6780-0.27%
03/09/20173.68800.11%
03/08/20173.68400.19%
03/07/20173.6770-0.05%
03/06/20173.6790-0.38%
03/03/20173.69300.14%
03/02/20173.68801.54%
Currency US Dollar / Israeli Shekel