Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,385.7700 | 0.18% | 1.38% | 6.08% | 1.79% | 04/26/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 14,173.4300 | 0.72% |
| 12/29/2016 | 14,072.3500 | 0.65% |
| 12/28/2016 | 13,981.5400 | -0.46% |
| 12/27/2016 | 14,046.5200 | 0.09% |
| 12/23/2016 | 14,034.1300 | -0.26% |
| 12/22/2016 | 14,070.9200 | 0.50% |
| 12/21/2016 | 14,000.6000 | 0.30% |
| 12/20/2016 | 13,959.2700 | -0.03% |
| 12/19/2016 | 13,963.3000 | -0.10% |
| 12/16/2016 | 13,977.8200 | -0.07% |
| 12/15/2016 | 13,987.5100 | -1.10% |
| 12/14/2016 | 14,143.7500 | 0.13% |
| 12/13/2016 | 14,124.9500 | 0.02% |
| 12/12/2016 | 14,121.8200 | 0.35% |
| 12/09/2016 | 14,072.5100 | -1.58% |
| 12/08/2016 | 14,298.9300 | 0.01% |
| 12/07/2016 | 14,297.7300 | -0.47% |
| 12/06/2016 | 14,364.7800 | -0.07% |
| 12/05/2016 | 14,375.4600 | -0.09% |
| 12/02/2016 | 14,388.3100 | -0.04% |
| 12/01/2016 | 14,394.2700 | -0.13% |
| 11/30/2016 | 14,413.0800 | 0.41% |
| 11/29/2016 | 14,354.2800 | 0.20% |
| 11/28/2016 | 14,325.5600 | 0.05% |
| 11/25/2016 | 14,317.7400 | 0.18% |
| 11/24/2016 | 14,292.5400 | -0.41% |
| 11/23/2016 | 14,351.4200 | 0.68% |
| 11/22/2016 | 14,254.4100 | 0.13% |
| 11/21/2016 | 14,235.9700 | -0.25% |
| 11/18/2016 | 14,272.0900 | -0.41% |
| < Indonesian rupiah 2016-11Indonesian rupiah 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,280.0000 | 0.64% | 3.95% | 10.20% | 5.60% | 04/22/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 13,436.0000 | -0.27% |
| 12/29/2016 | 13,473.0000 | 0.19% |
| 12/28/2016 | 13,447.0000 | 0.08% |
| 12/27/2016 | 13,436.0000 | -0.25% |
| 12/23/2016 | 13,470.0000 | 0.26% |
| 12/22/2016 | 13,435.0000 | -0.28% |
| 12/21/2016 | 13,473.0000 | 0.60% |
| 12/20/2016 | 13,393.0000 | 0.09% |
| 12/19/2016 | 13,381.0000 | -0.34% |
| 12/16/2016 | 13,426.0000 | 0.44% |
| 12/15/2016 | 13,367.0000 | 0.62% |
| 12/14/2016 | 13,285.0000 | -0.18% |
| 12/13/2016 | 13,309.0000 | -0.21% |
| 12/09/2016 | 13,337.0000 | 0.25% |
| 12/08/2016 | 13,304.0000 | -0.24% |
| 12/07/2016 | 13,336.0000 | -0.51% |
| 12/06/2016 | 13,405.0000 | -0.82% |
| 12/05/2016 | 13,516.0000 | -0.06% |
| 12/02/2016 | 13,524.0000 | -0.43% |
| 12/01/2016 | 13,582.0000 | 0.14% |
| 11/30/2016 | 13,563.0000 | 0.10% |
| 11/29/2016 | 13,549.0000 | 0.61% |
| 11/28/2016 | 13,467.0000 | -0.04% |
| 11/23/2016 | 13,473.0000 | 0.37% |
| 11/22/2016 | 13,424.0000 | -0.10% |
| 11/21/2016 | 13,438.0000 | 0.22% |
| 11/18/2016 | 13,408.0000 | 0.17% |
| 11/17/2016 | 13,385.0000 | 0.28% |
| 11/16/2016 | 13,347.0000 | 0.07% |
| 11/15/2016 | 13,338.0000 | -0.15% |
| < Indonesian rupiah 2016-11Indonesian rupiah 2017-01 > | ||