Logo

India  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
72.2175-0.31%3.39%-3.60%0.87%05/26/2017
Currency Euro / Indian rupees
DateExchangeCh.%
< Currency 2017-04
05/26/201772.2175-0.31%
05/25/201772.4450-0.02%
05/24/201772.4575-0.44%
05/23/201772.77950.31%
05/22/201772.55700.49%
05/19/201772.2020-0.26%
05/18/201772.39081.59%
05/17/201771.26100.58%
05/16/201770.85050.82%
05/15/201770.27250.48%
05/12/201769.93950.05%
05/11/201769.9060-0.47%
05/10/201770.2390-0.23%
05/09/201770.39750.07%
05/08/201770.3455-0.31%
05/05/201770.56500.61%
05/04/201770.13600.12%
05/03/201770.0540-0.07%
05/02/201770.1025-0.23%
04/28/201770.26150.71%
04/27/201769.7660-0.12%
04/26/201769.8490-0.23%
04/25/201770.01300.14%
04/24/201769.91301.15%
04/21/201769.1185-0.46%
04/20/201769.43750.28%
04/19/201769.24300.34%
04/18/201769.00800.75%
04/13/201768.4915-0.14%
04/12/201768.58950.20%
Currency Euro / Indian rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
64.5088-0.54%0.36%-4.36%-5.02%05/25/2017
Currency US Dollar / Indian rupees
DateExchangeCh.%
< Currency 2017-04
05/25/201764.5088-0.54%
05/24/201764.85860.13%
05/23/201764.77510.33%
05/22/201764.5632-0.66%
05/19/201764.99061.00%
05/18/201764.34410.50%
05/17/201764.0214-0.08%
05/16/201764.0758-0.07%
05/15/201764.1188-0.29%
05/12/201764.3043-0.21%
05/11/201764.4380-0.11%
05/09/201764.50650.45%
05/08/201764.2154-0.14%
05/05/201764.30790.15%
05/04/201764.21150.11%
05/03/201764.1439-0.10%
05/02/201764.2072-0.02%
04/28/201764.21700.16%
04/27/201764.11410.18%
04/26/201764.0013-0.43%
04/25/201764.2776-0.31%
04/24/201764.4757-0.15%
04/21/201764.5701-0.10%
04/20/201764.63640.14%
04/19/201764.5443-0.03%
04/18/201764.56570.25%
04/17/201764.40530.14%
04/13/201764.3165-0.58%
04/12/201764.69200.23%
04/11/201764.54380.16%
Currency US Dollar / Indian rupees