Logo

India  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
71.3410-1.61%-2.77%-2.45%-0.94%12/09/2016
Currency Euro / Indian rupees
DateExchangeCh.%
< Currency 2016-10
12/09/201671.3410-1.61%
12/08/201672.5055-0.11%
12/07/201672.5830-0.27%
12/06/201672.7775-0.24%
12/05/201672.94950.43%
12/02/201672.63800.00%
12/01/201672.6370-0.30%
11/30/201672.85900.28%
11/29/201672.6565-0.14%
11/28/201672.76100.23%
11/25/201672.59250.09%
11/24/201672.5245-0.48%
11/23/201672.87450.50%
11/22/201672.50900.08%
11/21/201672.44900.32%
11/18/201672.2170-0.71%
11/17/201672.7350-0.15%
11/16/201672.8470-0.13%
11/15/201672.9385-0.19%
11/14/201673.0800-0.34%
11/11/201673.32950.85%
11/10/201672.7085-0.91%
11/09/201673.3765-0.18%
11/08/201673.5085-0.45%
11/07/201673.8440-0.26%
11/04/201674.03950.26%
11/03/201673.8460-0.17%
11/02/201673.97100.58%
11/01/201673.54250.61%
10/31/201673.09400.19%
Currency Euro / Indian rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
68.0400-0.37%1.81%2.14%2.58%12/02/2016
Currency US Dollar / Indian rupees
DateExchangeCh.%
< Currency 2016-10
12/02/201668.0400-0.37%
12/01/201668.2900-0.34%
11/30/201668.5260-0.19%
11/29/201668.6535-0.10%
11/28/201668.72350.36%
11/23/201668.47720.36%
11/22/201668.2317-0.04%
11/21/201668.25750.24%
11/18/201668.09370.27%
11/17/201667.91060.19%
11/16/201667.77910.09%
11/15/201667.71731.03%
11/11/201667.02920.91%
11/10/201666.4273-0.55%
11/09/201666.79680.13%
11/08/201666.7073-0.03%
11/07/201666.73010.01%
11/04/201666.72190.04%
11/03/201666.6942-0.20%
11/02/201666.82940.17%
11/01/201666.7140-0.01%
10/31/201666.7200-0.20%
10/28/201666.8566-0.04%
10/27/201666.88540.18%
10/26/201666.7621-0.17%
10/25/201666.87770.02%
10/24/201666.8625-0.05%
10/21/201666.89430.23%
10/20/201666.74110.04%
10/19/201666.7145-0.02%
Currency US Dollar / Indian rupees