Logo

India  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
69.1185-0.46%-1.95%-8.16%-3.46%04/21/2017
Currency Euro / Indian rupees
DateExchangeCh.%
< Currency 2017-03
04/21/201769.1185-0.46%
04/20/201769.43750.28%
04/19/201769.24300.34%
04/18/201769.00800.75%
04/13/201768.4915-0.14%
04/12/201768.58950.20%
04/11/201768.45500.24%
04/10/201768.2915-0.13%
04/07/201768.3775-0.64%
04/06/201768.8150-0.69%
04/05/201769.2930-0.19%
04/04/201769.42500.21%
04/03/201769.2805-0.17%
03/31/201769.3965-0.42%
03/30/201769.6910-0.10%
03/29/201769.7590-1.25%
03/28/201770.6435-0.24%
03/27/201770.81700.23%
03/24/201770.65200.06%
03/23/201770.6095-0.13%
03/22/201770.69950.29%
03/21/201770.49300.30%
03/20/201770.28050.04%
03/17/201770.25100.19%
03/16/201770.12050.53%
03/15/201769.7475-0.24%
03/14/201769.9170-0.89%
03/13/201770.5475-0.18%
03/10/201770.67250.39%
03/09/201770.3995-0.14%
Currency Euro / Indian rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
64.63640.14%-1.14%-2.42%-4.83%04/20/2017
Currency US Dollar / Indian rupees
DateExchangeCh.%
< Currency 2017-03
04/20/201764.63640.14%
04/19/201764.5443-0.03%
04/18/201764.56570.25%
04/17/201764.40530.14%
04/13/201764.3165-0.58%
04/12/201764.69200.23%
04/11/201764.54380.16%
04/10/201764.4418-0.83%
04/06/201764.9791-0.10%
04/05/201765.04380.21%
04/03/201764.91030.11%
03/31/201764.8386-0.14%
03/30/201764.9325-0.03%
03/29/201764.9552-0.21%
03/27/201765.0892-0.56%
03/24/201765.45810.06%
03/23/201765.4220-0.10%
03/22/201765.48810.27%
03/21/201765.3117-0.11%
03/20/201765.3827-0.24%
03/17/201765.54110.24%
03/16/201765.3836-0.20%
03/15/201765.5146-1.76%
03/10/201766.6880-0.12%
03/09/201766.77070.20%
03/08/201766.63620.00%
03/07/201766.6347-0.18%
03/06/201766.7559-0.12%
03/03/201766.83540.14%
03/02/201766.7433-0.16%
Currency US Dollar / Indian rupees