Logo

India  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
69.6910-0.10%-1.33%-7.30%-2.66%03/30/2017
Currency Euro / Indian rupees
DateExchangeCh.%
< Currency 2017-02
03/30/201769.6910-0.10%
03/29/201769.7590-1.25%
03/28/201770.6435-0.24%
03/27/201770.81700.23%
03/24/201770.65200.06%
03/23/201770.6095-0.13%
03/22/201770.69950.29%
03/21/201770.49300.30%
03/20/201770.28050.04%
03/17/201770.25100.19%
03/16/201770.12050.53%
03/15/201769.7475-0.24%
03/14/201769.9170-0.89%
03/13/201770.5475-0.18%
03/10/201770.67250.39%
03/09/201770.3995-0.14%
03/08/201770.49600.04%
03/07/201770.4700-0.18%
03/06/201770.59550.00%
03/03/201770.59200.56%
03/02/201770.2000-0.28%
03/01/201770.3960-0.33%
02/28/201770.62900.02%
02/27/201770.6120-0.07%
02/24/201770.66450.17%
02/23/201770.54650.18%
02/22/201770.4230-0.15%
02/21/201770.5300-0.75%
02/20/201771.0625-0.56%
02/17/201771.46150.14%
Currency Euro / Indian rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
64.9325-0.03%-2.70%-2.23%-4.40%03/30/2017
Currency US Dollar / Indian rupees
DateExchangeCh.%
< Currency 2017-02
03/30/201764.9325-0.03%
03/29/201764.9552-0.21%
03/27/201765.0892-0.56%
03/24/201765.45810.06%
03/23/201765.4220-0.10%
03/22/201765.48810.27%
03/21/201765.3117-0.11%
03/20/201765.3827-0.24%
03/17/201765.54110.24%
03/16/201765.3836-0.20%
03/15/201765.5146-1.76%
03/10/201766.6880-0.12%
03/09/201766.77070.20%
03/08/201766.63620.00%
03/07/201766.6347-0.18%
03/06/201766.7559-0.12%
03/03/201766.83540.14%
03/02/201766.7433-0.16%
03/01/201766.84820.17%
02/28/201766.73750.02%
02/27/201766.72490.07%
02/24/201766.6800-0.23%
02/23/201766.8351-0.19%
02/22/201766.9644-0.12%
02/17/201767.04670.15%
02/16/201766.94680.04%
02/15/201766.9193-0.04%
02/14/201766.9439-0.03%
02/13/201766.96630.04%
02/10/201766.9367-0.11%
Currency US Dollar / Indian rupees