Logo

India  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
70.5300-0.75%-2.69%-7.16%-1.49%02/21/2017
Currency Euro / Indian rupees
DateExchangeCh.%
< Currency 2017-01
02/21/201770.5300-0.75%
02/20/201771.0625-0.56%
02/17/201771.46150.14%
02/16/201771.36501.08%
02/15/201770.6005-0.53%
02/14/201770.9755-0.30%
02/13/201771.18800.06%
02/10/201771.1435-0.30%
02/09/201771.3600-0.35%
02/08/201771.6095-0.51%
02/07/201771.97300.04%
02/06/201771.9450-0.50%
02/03/201772.3095-0.49%
02/02/201772.6640-0.12%
02/01/201772.7540-0.06%
01/31/201772.80050.79%
01/30/201772.2315-0.65%
01/27/201772.7030-0.35%
01/26/201772.9570-0.25%
01/25/201773.1385-0.07%
01/24/201773.18900.21%
01/23/201773.03300.76%
01/20/201772.4825-0.28%
01/19/201772.68750.07%
01/18/201772.63650.00%
01/17/201772.63350.65%
01/16/201772.1670-0.69%
01/13/201772.66850.10%
01/12/201772.59551.06%
01/11/201771.8315-0.35%
Currency Euro / Indian rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
67.04670.15%-1.48%-2.25%-1.29%02/17/2017
Currency US Dollar / Indian rupees
DateExchangeCh.%
< Currency 2017-01
02/17/201767.04670.15%
02/16/201766.94680.04%
02/15/201766.9193-0.04%
02/14/201766.9439-0.03%
02/13/201766.96630.04%
02/10/201766.9367-0.11%
02/09/201767.0123-0.44%
02/08/201767.3058-0.09%
02/07/201767.36920.26%
02/06/201767.1958-0.28%
02/03/201767.3825-0.10%
02/02/201767.4480-0.29%
02/01/201767.6458-0.25%
01/31/201767.8125-0.34%
01/30/201768.0426-0.24%
01/27/201768.20430.07%
01/25/201768.1556-0.00%
01/24/201768.15700.11%
01/23/201768.0843-0.14%
01/19/201768.17660.35%
01/18/201767.9364-0.17%
01/17/201768.0509-0.16%
01/13/201768.16000.25%
01/12/201767.9900-0.58%
01/11/201768.39000.21%
01/10/201768.25000.25%
01/09/201768.0800-0.06%
01/06/201768.12000.56%
01/05/201767.7400-0.24%
01/04/201767.9000-0.69%
Currency US Dollar / Indian rupees