Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14,399.28000.25%1.92%-2.59%1.59%03/24/2017
Currency Euro / Indonesian rupiah
DateExchangeCh.%
< Currency 2017-02
03/24/201714,399.28000.25%
03/23/201714,363.7200-0.28%
03/22/201714,404.65000.12%
03/21/201714,387.18000.51%
03/20/201714,314.6800-0.10%
03/17/201714,328.53000.31%
03/16/201714,283.81000.65%
03/15/201714,191.3300-0.16%
03/14/201714,213.9100-0.19%
03/13/201714,241.50000.39%
03/10/201714,185.77000.35%
03/09/201714,135.8500-0.06%
03/08/201714,144.80000.21%
03/07/201714,115.7900-0.16%
03/06/201714,138.3200-0.00%
03/03/201714,138.61000.67%
03/02/201714,045.1300-0.21%
03/01/201714,074.1900-0.41%
02/28/201714,132.1600-0.11%
02/27/201714,147.30000.13%
02/24/201714,128.33000.26%
02/23/201714,091.10000.35%
02/22/201714,041.3700-0.35%
02/21/201714,090.6000-0.64%
02/20/201714,181.6500-0.12%
02/17/201714,199.11000.08%
02/16/201714,188.46000.91%
02/15/201714,060.9800-0.55%
02/14/201714,138.0800-0.15%
02/13/201714,158.89000.17%
Currency Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,332.0000-0.02%-0.21%1.25%-0.77%03/23/2017
Currency US Dollar / Indonesian rupiah
DateExchangeCh.%
< Currency 2017-02
03/23/201713,332.0000-0.02%
03/22/201713,335.00000.20%
03/21/201713,308.0000-0.16%
03/20/201713,329.0000-0.10%
03/17/201713,342.00000.04%
03/16/201713,336.0000-0.29%
03/15/201713,375.00000.08%
03/13/201713,364.0000-0.22%
03/10/201713,393.00000.15%
03/09/201713,373.00000.25%
03/08/201713,340.0000-0.07%
03/07/201713,350.0000-0.10%
03/06/201713,364.0000-0.08%
03/03/201713,375.00000.10%
03/02/201713,361.00000
03/01/201713,361.00000.10%
02/28/201713,347.00000.06%
02/27/201713,339.00000.02%
02/24/201713,336.0000-0.18%
02/23/201713,360.00000.03%
02/22/201713,356.0000-0.10%
02/21/201713,370.00000.32%
02/17/201713,328.0000-0.01%
02/16/201713,329.0000-0.01%
02/14/201713,330.00000
02/13/201713,330.00000.09%
02/10/201713,318.00000.08%
02/09/201713,308.0000-0.22%
02/08/201713,337.00000.11%
02/07/201713,322.0000-0.05%
Currency US Dollar / Indonesian rupiah