Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17,385.7700 | 0.18% | 1.38% | 6.08% | 1.79% | 04/26/2024 |
Exchange rate Euro / Indonesian rupiah
Date | Rate | Ch.% |
---|---|---|
04/22/2024 | 17,279.8700 | -0.26% |
04/19/2024 | 17,325.0800 | 0.26% |
04/18/2024 | 17,279.6900 | -0.06% |
04/17/2024 | 17,290.5800 | 0.33% |
04/16/2024 | 17,234.1200 | 0.71% |
04/15/2024 | 17,111.7800 | -0.35% |
04/12/2024 | 17,171.8800 | -0.10% |
04/11/2024 | 17,189.9000 | -0.13% |
04/10/2024 | 17,212.4500 | -0.18% |
04/09/2024 | 17,243.0500 | 0.15% |
04/08/2024 | 17,217.6600 | 0.15% |
04/05/2024 | 17,192.6300 | -0.24% |
04/04/2024 | 17,233.1900 | 0.21% |
04/03/2024 | 17,196.7800 | 0.55% |
04/02/2024 | 17,103.3800 | -0.32% |
03/28/2024 | 17,157.8700 | -0.21% |
03/27/2024 | 17,194.2000 | 0.26% |
03/26/2024 | 17,149.6000 | 0.28% |
03/25/2024 | 17,100.9300 | -0.06% |
03/22/2024 | 17,111.8100 | 0.12% |
03/21/2024 | 17,092.1400 | 0.16% |
03/20/2024 | 17,065.2000 | -0.14% |
03/19/2024 | 17,089.5100 | -0.18% |
03/18/2024 | 17,121.0800 | 0.65% |
03/15/2024 | 17,011.0200 | -0.17% |
03/14/2024 | 17,040.7100 | 0.01% |
03/13/2024 | 17,039.0800 | 0.57% |
03/12/2024 | 16,942.8300 | 0.13% |
03/11/2024 | 16,920.9300 | -0.34% |
03/08/2024 | 16,979.4700 | -0.34% |
< Indonesian rupiah 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16,280.0000 | 0.64% | 3.95% | 10.20% | 5.60% | 04/22/2024 |
Exchange rate USD / Indonesian rupiah
Date | Rate | Ch.% |
---|---|---|
04/22/2024 | 16,280.0000 | 0.64% |
04/19/2024 | 16,177.0000 | 0.01% |
04/17/2024 | 16,176.0000 | 1.91% |
04/16/2024 | 15,873.0000 | -0.21% |
04/05/2024 | 15,907.0000 | -0.10% |
04/04/2024 | 15,923.0000 | 0.32% |
04/01/2024 | 15,873.0000 | 0.13% |
03/28/2024 | 15,853.0000 | 0.35% |
03/27/2024 | 15,797.0000 | 0.86% |
03/22/2024 | 15,662.0000 | -0.41% |
03/21/2024 | 15,727.0000 | 0.97% |
03/14/2024 | 15,576.0000 | -0.17% |
03/13/2024 | 15,603.0000 | -0.35% |
03/08/2024 | 15,658.0000 | -0.62% |
03/06/2024 | 15,756.0000 | 0.26% |
03/01/2024 | 15,715.0000 | 0.27% |
02/29/2024 | 15,673.0000 | 0.11% |
02/28/2024 | 15,655.0000 | 0.13% |
02/27/2024 | 15,635.0000 | 0.30% |
02/26/2024 | 15,589.0000 | -0.26% |
02/23/2024 | 15,630.0000 | -0.19% |
02/21/2024 | 15,659.0000 | 0.19% |
02/20/2024 | 15,630.0000 | -0.15% |
02/19/2024 | 15,654.0000 | 0.27% |
02/13/2024 | 15,612.0000 | -0.47% |
02/12/2024 | 15,685.0000 | -0.31% |
02/07/2024 | 15,734.0000 | 0.18% |
02/06/2024 | 15,705.0000 | 0.11% |
02/05/2024 | 15,688.0000 | -0.55% |
02/02/2024 | 15,775.0050 | -0.18% |
< Indonesian rupiah 2024-02 |