Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14,128.33000.26%-1.33%-4.32%-0.32%02/24/2017
Currency Euro / Indonesian rupiah
DateExchangeCh.%
< Currency 2017-01
02/24/201714,128.33000.26%
02/23/201714,091.10000.35%
02/22/201714,041.3700-0.35%
02/21/201714,090.6000-0.64%
02/20/201714,181.6500-0.12%
02/17/201714,199.11000.08%
02/16/201714,188.46000.91%
02/15/201714,060.9800-0.55%
02/14/201714,138.0800-0.15%
02/13/201714,158.89000.17%
02/10/201714,134.4400-0.27%
02/09/201714,172.2500-0.27%
02/08/201714,211.1100-0.12%
02/07/201714,228.1700-0.09%
02/06/201714,241.6000-0.64%
02/03/201714,333.8600-0.68%
02/02/201714,431.38000.05%
02/01/201714,424.00000.42%
01/31/201714,363.56001.34%
01/30/201714,173.3800-0.73%
01/27/201714,276.8900-0.27%
01/26/201714,315.6700-0.03%
01/25/201714,319.89000.01%
01/24/201714,318.8300-0.00%
01/23/201714,319.05000.43%
01/20/201714,257.5100-0.06%
01/19/201714,266.32000.27%
01/18/201714,228.4400-0.09%
01/17/201714,240.74000.57%
01/16/201714,160.4700-0.37%
Currency Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,336.0000-0.18%0.05%-0.82%-0.74%02/24/2017
Currency US Dollar / Indonesian rupiah
DateExchangeCh.%
< Currency 2017-01
02/24/201713,336.0000-0.18%
02/23/201713,360.00000.03%
02/22/201713,356.0000-0.10%
02/21/201713,370.00000.32%
02/17/201713,328.0000-0.01%
02/16/201713,329.0000-0.01%
02/14/201713,330.00000
02/13/201713,330.00000.09%
02/10/201713,318.00000.08%
02/09/201713,308.0000-0.22%
02/08/201713,337.00000.11%
02/07/201713,322.0000-0.05%
02/06/201713,329.0000-0.25%
02/03/201713,362.0000-0.09%
02/02/201713,374.00000.19%
02/01/201713,349.00000.04%
01/31/201713,343.00000.06%
01/30/201713,335.0000-0.18%
01/27/201713,359.00000.26%
01/26/201713,325.0000-0.11%
01/25/201713,340.00000.08%
01/24/201713,330.0000-0.31%
01/23/201713,372.0000-0.03%
01/19/201713,376.00000.36%
01/18/201713,328.0000-0.40%
01/17/201713,381.00000.55%
01/13/201713,308.00000.15%
01/12/201713,288.0000-0.29%
01/11/201713,327.00000.05%
01/10/201713,320.0000-0.49%
Currency US Dollar / Indonesian rupiah