Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15,574.07000.37%4.77%7.95%9.88%07/25/2017
Currency Euro / Indonesian rupiah
DateExchangeCh.%
< Currency 2017-06
07/25/201715,574.07000.37%
07/24/201715,516.30000.12%
07/21/201715,498.41001.20%
07/20/201715,314.6700-0.29%
07/19/201715,359.6500-0.06%
07/18/201715,368.15000.71%
07/17/201715,259.36000.22%
07/14/201715,225.9000-0.08%
07/13/201715,238.8400-0.45%
07/12/201715,307.31000.23%
07/11/201715,272.44000.10%
07/10/201715,257.4400-0.28%
07/07/201715,300.60000.38%
07/06/201715,242.24000.55%
07/05/201715,159.2700-0.10%
07/04/201715,174.4200-0.32%
07/03/201715,223.09000.09%
06/30/201715,209.3400-0.05%
06/29/201715,216.95000.38%
06/28/201715,160.03001.02%
06/27/201715,007.64000.84%
06/26/201714,882.47000.11%
06/23/201714,865.6800-0.13%
06/22/201714,885.48000.35%
06/21/201714,833.90000.02%
06/20/201714,830.3400-0.29%
06/19/201714,872.95000.16%
06/16/201714,849.3200-0.15%
06/15/201714,871.1500-0.06%
06/14/201714,880.3800-0.16%
Currency Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,319.0000-0.03%01.66%-0.87%07/24/2017
Currency US Dollar / Indonesian rupiah
DateExchangeCh.%
< Currency 2017-05
07/24/201713,319.0000-0.03%
07/21/201713,323.00000.02%
07/20/201713,320.00000.12%
07/19/201713,304.0000-0.08%
07/18/201713,314.00000.01%
07/17/201713,313.0000-0.25%
07/14/201713,347.00000.04%
07/13/201713,342.0000-0.19%
07/12/201713,368.0000-0.14%
07/11/201713,387.0000-0.16%
07/10/201713,408.00000.08%
07/07/201713,397.00000.25%
07/06/201713,364.00000.11%
07/05/201713,349.00000.23%
06/30/201713,319.00000
06/22/201713,319.00000.14%
06/21/201713,301.00000.03%
06/20/201713,297.00000.08%
06/19/201713,286.0000-0.09%
06/16/201713,298.00000.12%
06/15/201713,282.0000-0.03%
06/14/201713,286.0000-0.06%
06/13/201713,294.00000.02%
06/12/201713,292.00000
06/09/201713,292.0000-0.18%
06/08/201713,316.00000.07%
06/07/201713,307.00000.17%
06/06/201713,285.0000-0.02%
06/05/201713,287.0000-0.18%
06/02/201713,311.0000-0.08%
Currency US Dollar / Indonesian rupiah