Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15,007.64000.84%0.78%1.86%5.89%06/27/2017
Currency Euro / Indonesian rupiah
DateExchangeCh.%
< Currency 2017-05
06/27/201715,007.64000.84%
06/26/201714,882.47000.11%
06/23/201714,865.6800-0.13%
06/22/201714,885.48000.35%
06/21/201714,833.90000.02%
06/20/201714,830.3400-0.29%
06/19/201714,872.95000.16%
06/16/201714,849.3200-0.15%
06/15/201714,871.1500-0.06%
06/14/201714,880.3800-0.16%
06/13/201714,904.0800-0.12%
06/12/201714,921.69000.40%
06/09/201714,862.9600-0.46%
06/08/201714,932.32000.08%
06/07/201714,919.7300-0.32%
06/06/201714,967.28000.15%
06/05/201714,945.42000.10%
06/02/201714,930.9500-0.01%
06/01/201714,932.4900-0.00%
05/31/201714,932.91000.31%
05/30/201714,886.3500-0.07%
05/29/201714,896.82000.04%
05/26/201714,891.5500-0.13%
05/25/201714,911.26000.10%
05/24/201714,896.2000-0.13%
05/23/201714,916.2400-0.07%
05/22/201714,926.00000.30%
05/19/201714,881.4800-0.70%
05/18/201714,986.31001.27%
05/17/201714,798.95000.61%
Currency Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,319.00000.14%0.17%0.16%-0.87%06/22/2017
Currency US Dollar / Indonesian rupiah
DateExchangeCh.%
< Currency 2017-05
06/22/201713,319.00000.14%
06/21/201713,301.00000.03%
06/20/201713,297.00000.08%
06/19/201713,286.0000-0.09%
06/16/201713,298.00000.12%
06/15/201713,282.0000-0.03%
06/14/201713,286.0000-0.06%
06/13/201713,294.00000.02%
06/12/201713,292.00000
06/09/201713,292.0000-0.18%
06/08/201713,316.00000.07%
06/07/201713,307.00000.17%
06/06/201713,285.0000-0.02%
06/05/201713,287.0000-0.18%
06/02/201713,311.0000-0.08%
05/31/201713,321.0000-0.11%
05/30/201713,336.00000.31%
05/26/201713,295.0000-0.16%
05/24/201713,316.00000.15%
05/23/201713,296.0000-0.01%
05/22/201713,297.0000-0.84%
05/19/201713,410.00000.50%
05/18/201713,343.00000.28%
05/17/201713,306.00000.06%
05/16/201713,298.0000-0.16%
05/15/201713,319.0000-0.16%
05/12/201713,340.0000-0.11%
05/10/201713,355.00000.29%
05/09/201713,317.0000-0.05%
05/08/201713,324.0000-0.11%
Currency US Dollar / Indonesian rupiah