Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15,689.33000.44%2.09%5.50%10.70%08/18/2017
Currency Euro / Indonesian rupiah
DateExchangeCh.%
< Currency 2017-07
08/18/201715,689.33000.44%
08/17/201715,620.1700-0.23%
08/16/201715,656.2200-0.25%
08/15/201715,694.6800-0.38%
08/14/201715,754.70000.20%
08/11/201715,722.96000.34%
08/10/201715,670.45000.19%
08/09/201715,640.3600-0.56%
08/08/201715,727.98000.08%
08/07/201715,714.7800-0.49%
08/04/201715,791.5600-0.08%
08/03/201715,804.04000.33%
08/02/201715,752.68000.09%
08/01/201715,738.31000.72%
07/31/201715,625.0500-0.09%
07/28/201715,639.45000.40%
07/27/201715,576.40000.44%
07/26/201715,507.4800-0.43%
07/25/201715,574.07000.37%
07/24/201715,516.30000.12%
07/21/201715,498.41001.20%
07/20/201715,314.6700-0.29%
07/19/201715,359.6500-0.06%
07/18/201715,368.15000.71%
07/17/201715,259.36000.22%
07/14/201715,225.9000-0.08%
07/13/201715,238.8400-0.45%
07/12/201715,307.31000.23%
07/11/201715,272.44000.10%
07/10/201715,257.4400-0.28%
Currency Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,368.0000-0.04%0.41%2.09%-0.51%08/18/2017
Currency US Dollar / Indonesian rupiah
DateExchangeCh.%
< Currency 2017-07
08/18/201713,368.0000-0.04%
08/16/201713,374.00000.22%
08/15/201713,344.00000
08/14/201713,344.0000-0.19%
08/11/201713,370.00000.24%
08/10/201713,338.00000.11%
08/09/201713,324.00000.04%
08/08/201713,319.00000
08/07/201713,319.0000-0.04%
08/04/201713,324.0000-0.05%
08/03/201713,330.0000-0.01%
08/02/201713,331.00000.10%
08/01/201713,318.0000-0.04%
07/31/201713,323.0000-0.02%
07/28/201713,326.00000.08%
07/27/201713,315.0000-0.14%
07/26/201713,334.00000.11%
07/25/201713,320.00000.01%
07/24/201713,319.0000-0.03%
07/21/201713,323.00000.02%
07/20/201713,320.00000.12%
07/19/201713,304.0000-0.08%
07/18/201713,314.00000.01%
07/17/201713,313.0000-0.25%
07/14/201713,347.00000.04%
07/13/201713,342.0000-0.19%
07/12/201713,368.0000-0.14%
07/11/201713,387.0000-0.16%
07/10/201713,408.00000.08%
07/07/201713,397.00000.25%
Currency US Dollar / Indonesian rupiah