Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14,257.5100-0.06%2.14%-6.37%0.59%01/20/2017
Currency Euro / Indonesian rupiah
DateExchangeCh.%
< Currency 2016-12
01/20/201714,257.5100-0.06%
01/19/201714,266.32000.27%
01/18/201714,228.4400-0.09%
01/17/201714,240.74000.57%
01/16/201714,160.4700-0.37%
01/13/201714,212.71000.44%
01/12/201714,150.74001.08%
01/11/201713,999.4500-0.31%
01/10/201714,043.54000.07%
01/09/201714,033.7300-0.84%
01/06/201714,152.20000.87%
01/05/201714,029.62000.43%
01/04/201713,969.2600-0.21%
01/03/201713,998.4600-1.12%
01/02/201714,157.0500-0.12%
12/30/201614,173.43000.72%
12/29/201614,072.35000.65%
12/28/201613,981.5400-0.46%
12/27/201614,046.52000.09%
12/23/201614,034.1300-0.26%
12/22/201614,070.92000.50%
12/21/201614,000.60000.30%
12/20/201613,959.2700-0.03%
12/19/201613,963.3000-0.10%
12/16/201613,977.8200-0.07%
12/15/201613,987.5100-1.10%
12/14/201614,143.75000.13%
12/13/201614,124.95000.02%
12/12/201614,121.82000.35%
12/09/201614,072.5100-1.58%
Currency Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,563.00000.10%3.95%-2.00%011/30/2016
Currency US Dollar / Indonesian rupiah
DateExchangeCh.%
< Currency 2016-10
11/30/201613,563.00000.10%
11/29/201613,549.00000.61%
11/28/201613,467.0000-0.04%
11/23/201613,473.00000.37%
11/22/201613,424.0000-0.10%
11/21/201613,438.00000.22%
11/18/201613,408.00000.17%
11/17/201613,385.00000.28%
11/16/201613,347.00000.07%
11/15/201613,338.0000-0.15%
11/14/201613,358.00000.06%
11/11/201613,350.00001.77%
11/10/201613,118.00000.26%
11/09/201613,084.0000-0.05%
11/08/201613,090.00000.06%
11/07/201613,082.0000-0.16%
11/04/201613,103.00000.41%
11/03/201613,050.0000-0.06%
11/02/201613,058.00000.17%
11/01/201613,036.0000-0.11%
10/31/201613,051.00000.02%
10/28/201613,048.00000.16%
10/27/201613,027.00000.23%
10/26/201612,997.0000-0.19%
10/25/201613,022.0000-0.19%
10/24/201613,047.00000.21%
10/21/201613,020.00000.16%
10/20/201612,999.0000-0.06%
10/19/201613,007.0000-0.28%
10/18/201613,044.0000-0.08%
Currency US Dollar / Indonesian rupiah