Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14,388.3100-0.04%-0.64%-1.76%-4.33%12/02/2016
Currency Euro / Indonesian rupiah
DateExchangeCh.%
< Currency 2016-10
12/02/201614,388.3100-0.04%
12/01/201614,394.2700-0.13%
11/30/201614,413.08000.41%
11/29/201614,354.28000.20%
11/28/201614,325.56000.05%
11/25/201614,317.74000.18%
11/24/201614,292.5400-0.41%
11/23/201614,351.42000.68%
11/22/201614,254.41000.13%
11/21/201614,235.9700-0.25%
11/18/201614,272.0900-0.41%
11/17/201614,331.3100-0.59%
11/16/201614,416.66000.18%
11/15/201614,391.3200-0.03%
11/14/201614,395.3800-1.51%
11/11/201614,616.81000.99%
11/10/201614,473.8800-0.45%
11/09/201614,539.12000.57%
11/08/201614,456.3000-0.15%
11/07/201614,477.9500-0.29%
11/04/201614,519.46000.42%
11/03/201614,458.4400-0.15%
11/02/201614,480.74000.66%
11/01/201614,385.42000.78%
10/31/201614,273.82000.14%
10/28/201614,253.76000.09%
10/27/201614,240.57000.19%
10/26/201614,213.50000.52%
10/25/201614,140.1200-0.27%
10/24/201614,178.9900-0.37%
Currency Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,563.00000.10%3.95%-2.00%-1.68%11/30/2016
Currency US Dollar / Indonesian rupiah
DateExchangeCh.%
< Currency 2016-10
11/30/201613,563.00000.10%
11/29/201613,549.00000.61%
11/28/201613,467.0000-0.04%
11/23/201613,473.00000.37%
11/22/201613,424.0000-0.10%
11/21/201613,438.00000.22%
11/18/201613,408.00000.17%
11/17/201613,385.00000.28%
11/16/201613,347.00000.07%
11/15/201613,338.0000-0.15%
11/14/201613,358.00000.06%
11/11/201613,350.00001.77%
11/10/201613,118.00000.26%
11/09/201613,084.0000-0.05%
11/08/201613,090.00000.06%
11/07/201613,082.0000-0.16%
11/04/201613,103.00000.41%
11/03/201613,050.0000-0.06%
11/02/201613,058.00000.17%
11/01/201613,036.0000-0.11%
10/31/201613,051.00000.02%
10/28/201613,048.00000.16%
10/27/201613,027.00000.23%
10/26/201612,997.0000-0.19%
10/25/201613,022.0000-0.19%
10/24/201613,047.00000.21%
10/21/201613,020.00000.16%
10/20/201612,999.0000-0.06%
10/19/201613,007.0000-0.28%
10/18/201613,044.0000-0.08%
Currency US Dollar / Indonesian rupiah