Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14,482.59000.15%0.58%-2.92%2.18%04/26/2017
Currency Euro / Indonesian rupiah
DateExchangeCh.%
< Currency 2017-03
04/26/201714,482.59000.15%
04/25/201714,460.53000.39%
04/24/201714,405.06001.09%
04/21/201714,249.7400-0.46%
04/20/201714,316.10000.16%
04/19/201714,293.20000.63%
04/18/201714,203.32000.79%
04/13/201714,091.66000.03%
04/12/201714,087.6800-0.08%
04/11/201714,099.64000.37%
04/10/201714,047.5800-0.80%
04/07/201714,161.4200-0.32%
04/06/201714,207.1100-0.14%
04/05/201714,227.37000.22%
04/04/201714,195.6500-0.05%
04/03/201714,203.1200-0.24%
03/31/201714,237.9400-0.42%
03/30/201714,297.3900-0.05%
03/29/201714,305.2000-0.95%
03/28/201714,441.8600-0.31%
03/27/201714,486.06000.60%
03/24/201714,399.28000.25%
03/23/201714,363.7200-0.28%
03/22/201714,404.65000.12%
03/21/201714,387.18000.51%
03/20/201714,314.6800-0.10%
03/17/201714,328.53000.31%
03/16/201714,283.81000.65%
03/15/201714,191.3300-0.16%
03/14/201714,213.9100-0.19%
Currency Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,278.0000-0.14%-0.38%0.48%-1.18%04/26/2017
Currency US Dollar / Indonesian rupiah
DateExchangeCh.%
< Currency 2017-03
04/26/201713,278.0000-0.14%
04/25/201713,296.0000-0.18%
04/21/201713,320.0000-0.06%
04/20/201713,328.00000.22%
04/19/201713,299.00000
04/18/201713,299.00000.33%
04/17/201713,255.0000-0.07%
04/13/201713,264.0000-0.26%
04/12/201713,298.00000.12%
04/11/201713,282.0000-0.31%
04/10/201713,323.0000-0.13%
04/07/201713,341.00000.11%
04/06/201713,327.0000-0.02%
04/05/201713,329.00000.02%
04/04/201713,326.00000.02%
04/03/201713,324.00000.02%
03/31/201713,321.00000.04%
03/30/201713,316.0000-0.05%
03/29/201713,323.00000.07%
03/27/201713,314.0000-0.11%
03/24/201713,329.0000-0.02%
03/23/201713,332.0000-0.02%
03/22/201713,335.00000.20%
03/21/201713,308.0000-0.16%
03/20/201713,329.0000-0.10%
03/17/201713,342.00000.04%
03/16/201713,336.0000-0.29%
03/15/201713,375.00000.08%
03/13/201713,364.0000-0.22%
03/10/201713,393.00000.15%
Currency US Dollar / Indonesian rupiah