Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14,891.5500-0.13%2.82%-1.98%5.07%05/26/2017
Currency Euro / Indonesian rupiah
DateExchangeCh.%
< Currency 2017-04
05/26/201714,891.5500-0.13%
05/25/201714,911.26000.10%
05/24/201714,896.2000-0.13%
05/23/201714,916.2400-0.07%
05/22/201714,926.00000.30%
05/19/201714,881.4800-0.70%
05/18/201714,986.31001.27%
05/17/201714,798.95000.61%
05/16/201714,709.02000.80%
05/15/201714,591.66000.65%
05/12/201714,497.16000.05%
05/11/201714,490.5000-0.31%
05/10/201714,535.63000.00%
05/09/201714,535.4800-0.15%
05/08/201714,557.9300-0.36%
05/05/201714,611.01000.33%
05/04/201714,562.96000.24%
05/03/201714,528.2800-0.01%
05/02/201714,529.5000-0.27%
04/28/201714,568.60000.56%
04/27/201714,486.96000.03%
04/26/201714,482.59000.15%
04/25/201714,460.53000.39%
04/24/201714,405.06001.09%
04/21/201714,249.7400-0.46%
04/20/201714,316.10000.16%
04/19/201714,293.20000.63%
04/18/201714,203.32000.79%
04/13/201714,091.66000.03%
04/12/201714,087.6800-0.08%
Currency Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,316.00000.15%-0.03%-2.13%-0.89%05/24/2017
Currency US Dollar / Indonesian rupiah
DateExchangeCh.%
< Currency 2017-04
05/24/201713,316.00000.15%
05/23/201713,296.0000-0.01%
05/22/201713,297.0000-0.84%
05/19/201713,410.00000.50%
05/18/201713,343.00000.28%
05/17/201713,306.00000.06%
05/16/201713,298.0000-0.16%
05/15/201713,319.0000-0.16%
05/12/201713,340.0000-0.11%
05/10/201713,355.00000.29%
05/09/201713,317.0000-0.05%
05/08/201713,324.0000-0.11%
05/05/201713,339.00000.07%
05/04/201713,330.00000.25%
05/03/201713,297.0000-0.14%
05/02/201713,316.0000-0.08%
04/28/201713,327.00000.21%
04/27/201713,299.00000.16%
04/26/201713,278.0000-0.14%
04/25/201713,296.0000-0.18%
04/21/201713,320.0000-0.06%
04/20/201713,328.00000.22%
04/19/201713,299.00000
04/18/201713,299.00000.33%
04/17/201713,255.0000-0.07%
04/13/201713,264.0000-0.26%
04/12/201713,298.00000.12%
04/11/201713,282.0000-0.31%
04/10/201713,323.0000-0.13%
04/07/201713,341.00000.11%
Currency US Dollar / Indonesian rupiah