Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | 0.94% | 0.13% | -0.13% | 04/24/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 113.1200 | -0.70% |
| 02/27/2017 | 113.9200 | -0.77% |
| 02/24/2017 | 114.8000 | -0.58% |
| 02/23/2017 | 115.4700 | -0.28% |
| 02/22/2017 | 115.8000 | -0.77% |
| 02/21/2017 | 116.7000 | -0.30% |
| 02/20/2017 | 117.0500 | -0.43% |
| 02/17/2017 | 117.5500 | -0.06% |
| 02/16/2017 | 117.6200 | -0.32% |
| 02/15/2017 | 118.0000 | -1.17% |
| 02/14/2017 | 119.4000 | -0.87% |
| 02/13/2017 | 120.4500 | -0.17% |
| 02/10/2017 | 120.6500 | -0.31% |
| 02/09/2017 | 121.0300 | 0.33% |
| 02/08/2017 | 120.6300 | -0.78% |
| 02/07/2017 | 121.5800 | 0.04% |
| 02/06/2017 | 121.5300 | -0.36% |
| 02/02/2017 | 121.9700 | -1.91% |
| 01/31/2017 | 124.3500 | -0.08% |
| 01/30/2017 | 124.4500 | 0.02% |
| 01/27/2017 | 124.4300 | 0.04% |
| 01/26/2017 | 124.3800 | 0.25% |
| 01/25/2017 | 124.0700 | 0.50% |
| 01/24/2017 | 123.4500 | 1.98% |
| 01/23/2017 | 121.0500 | 0.11% |
| 01/20/2017 | 120.9200 | 0.33% |
| 01/19/2017 | 120.5200 | 0.22% |
| 01/18/2017 | 120.2500 | -0.35% |
| 01/17/2017 | 120.6700 | -0.42% |
| 01/16/2017 | 121.1800 | -0.35% |
| < Icelandic kronas 2017-01Icelandic kronas 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 140.6500 | -0.11% | 2.23% | 3.09% | 3.27% | 04/24/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 106.7400 | -0.79% |
| 02/27/2017 | 107.5900 | -0.75% |
| 02/24/2017 | 108.4000 | -0.99% |
| 02/23/2017 | 109.4800 | -0.72% |
| 02/22/2017 | 110.2700 | -0.44% |
| 02/21/2017 | 110.7600 | 0.51% |
| 02/20/2017 | 110.2000 | -0.17% |
| 02/17/2017 | 110.3900 | -0.23% |
| 02/16/2017 | 110.6500 | -1.09% |
| 02/15/2017 | 111.8700 | -0.55% |
| 02/14/2017 | 112.4900 | -0.64% |
| 02/13/2017 | 113.2200 | -0.12% |
| 02/10/2017 | 113.3600 | 0.15% |
| 02/09/2017 | 113.1900 | -0.13% |
| 02/08/2017 | 113.3400 | -0.57% |
| 02/07/2017 | 113.9900 | 0.72% |
| 02/06/2017 | 113.1800 | -0.32% |
| 02/03/2017 | 113.5400 | 0.66% |
| 02/02/2017 | 112.7900 | -2.13% |
| 02/01/2017 | 115.2500 | -0.76% |
| 01/31/2017 | 116.1300 | -0.19% |
| 01/30/2017 | 116.3500 | -0.14% |
| 01/27/2017 | 116.5100 | 0.41% |
| 01/26/2017 | 116.0300 | 0.54% |
| 01/25/2017 | 115.4100 | 0.37% |
| 01/24/2017 | 114.9900 | 2.03% |
| 01/23/2017 | 112.7000 | -0.90% |
| 01/20/2017 | 113.7200 | 0.54% |
| 01/19/2017 | 113.1100 | 0.47% |
| 01/18/2017 | 112.5800 | -0.50% |
| < Icelandic kronas 2017-01Icelandic kronas 2017-03 > | ||