Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.72870.67%3.48%11.20%6.58%02/27/2017
Currency Euro / Ghana cedi
DateExchangeCh.%
< Currency 2017-01
02/27/20174.72870.67%
02/24/20174.69740.12%
02/23/20174.69180.87%
02/22/20174.65140.80%
02/21/20174.6143-0.72%
02/20/20174.6480-0.11%
02/17/20174.6533-0.22%
02/16/20174.66340.84%
02/15/20174.6245-0.37%
02/14/20174.64170.10%
02/13/20174.6368-0.27%
02/10/20174.6492-0.24%
02/09/20174.6603-0.14%
02/08/20174.66701.37%
02/07/20174.6038-0.25%
02/06/20174.6155-0.30%
02/03/20174.6293-0.26%
02/02/20174.64160.93%
02/01/20174.5987-0.19%
01/31/20174.60731.17%
01/30/20174.5539-0.35%
01/27/20174.56970.16%
01/26/20174.5625-0.37%
01/25/20174.57940.32%
01/24/20174.56490.33%
01/23/20174.54970.61%
01/20/20174.52220.69%
01/19/20174.4912-0.72%
01/18/20174.5237-0.22%
01/17/20174.53381.14%
Currency Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.45940.44%4.46%14.97%6.17%02/27/2017
Currency US Dollar / Ghana cedi
DateExchangeCh.%
< Currency 2017-01
02/27/20174.45940.44%
02/24/20174.43990.08%
02/23/20174.43630.22%
02/22/20174.42631.15%
02/21/20174.37600.02%
02/20/20174.37500
02/17/20174.37500.01%
02/16/20174.37440.02%
02/15/20174.37370.01%
02/14/20174.37340.01%
02/13/20174.37300.01%
02/10/20174.37240.03%
02/09/20174.37120.18%
02/08/20174.36351.14%
02/07/20174.31420.23%
02/06/20174.30430.09%
02/03/20174.30040.21%
02/02/20174.29130.24%
02/01/20174.28100.23%
01/31/20174.27110.01%
01/30/20174.27060.04%
01/27/20174.26890.02%
01/26/20174.26810.03%
01/25/20174.26670.56%
01/24/20174.24300.06%
01/23/20174.24040.07%
01/20/20174.23760.07%
01/19/20174.23470.04%
01/18/20174.23290.05%
01/17/20174.23060.07%
Currency US Dollar / Ghana cedi