Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.91740.87%2.24%14.88%10.83%06/27/2017
Currency Euro / Ghana cedi
DateExchangeCh.%
< Currency 2017-05
06/27/20174.91740.87%
06/23/20174.87500.38%
06/22/20174.85660.13%
06/21/20174.85030.23%
06/20/20174.8390-0.31%
06/19/20174.8539-0.17%
06/16/20174.86200.44%
06/15/20174.8408-1.07%
06/14/20174.89340.59%
06/13/20174.86460.33%
06/12/20174.84870.33%
06/09/20174.83290.05%
06/08/20174.8304-0.26%
06/07/20174.8428-0.10%
06/06/20174.84750.36%
06/05/20174.8302-0.24%
06/02/20174.84160.64%
06/01/20174.8109-0.23%
05/31/20174.82210.38%
05/30/20174.8038-0.05%
05/29/20174.8064-0.07%
05/26/20174.8097-0.08%
05/24/20174.8135-0.37%
05/23/20174.83140.91%
05/22/20174.78770.67%
05/19/20174.75590.71%
05/18/20174.7224-0.03%
05/17/20174.72390.82%
05/16/20174.68561.22%
05/15/20174.62910.68%
Currency Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.35710.07%1.22%14.11%3.74%06/27/2017
Currency US Dollar / Ghana cedi
DateExchangeCh.%
< Currency 2017-05
06/27/20174.35710.07%
06/23/20174.35400.02%
06/22/20174.35320.03%
06/21/20174.35210.16%
06/20/20174.34510.02%
06/19/20174.34430.05%
06/16/20174.34230.06%
06/15/20174.33950.02%
06/14/20174.33870.03%
06/13/20174.33750.22%
06/12/20174.32790.15%
06/09/20174.32130.37%
06/08/20174.30540.08%
06/07/20174.30190.05%
06/06/20174.29960.15%
06/05/20174.29310.01%
06/02/20174.29280.15%
06/01/20174.28650.02%
05/31/20174.2857-0.28%
05/30/20174.2976-0.03%
05/29/20174.2989-0.13%
05/26/20174.30460.03%
05/24/20174.30320.02%
05/23/20174.30250.93%
05/22/20174.26290.34%
05/19/20174.24840.17%
05/18/20174.24130.05%
05/17/20174.23920.22%
05/16/20174.22990.31%
05/15/20174.21700.19%
Currency US Dollar / Ghana cedi