Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.8135-0.37%6.43%12.45%8.49%05/24/2017
Currency Euro / Ghana cedi
DateExchangeCh.%
< Currency 2017-04
05/24/20174.8135-0.37%
05/23/20174.83140.91%
05/22/20174.78770.67%
05/19/20174.75590.71%
05/18/20174.7224-0.03%
05/17/20174.72390.82%
05/16/20174.68561.22%
05/15/20174.62910.68%
05/12/20174.59800.75%
05/11/20174.56370.05%
05/10/20174.5612-0.19%
05/09/20174.5698-0.31%
05/08/20174.5839-0.55%
05/05/20174.60920.52%
05/04/20174.58520.36%
05/03/20174.56890.03%
05/02/20174.56730.14%
04/28/20174.56110.23%
04/27/20174.55070.01%
04/26/20174.5504-0.43%
04/25/20174.56991.04%
04/24/20174.52291.66%
04/21/20174.4489-0.81%
04/20/20174.48510.42%
04/19/20174.4663-0.76%
04/18/20174.50040.56%
04/13/20174.47550.23%
04/12/20174.4651-0.10%
04/11/20174.46970.58%
04/10/20174.44400.01%
Currency Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.30320.02%3.34%12.70%2.45%05/24/2017
Currency US Dollar / Ghana cedi
DateExchangeCh.%
< Currency 2017-04
05/24/20174.30320.02%
05/23/20174.30250.93%
05/22/20174.26290.34%
05/19/20174.24840.17%
05/18/20174.24130.05%
05/17/20174.23920.22%
05/16/20174.22990.31%
05/15/20174.21700.19%
05/12/20174.20910.22%
05/11/20174.19970.03%
05/10/20174.19830.01%
05/09/20174.19790.06%
05/08/20174.19550.05%
05/05/20174.19340.02%
05/04/20174.19250.22%
05/03/20174.1835-0.12%
05/02/20174.18870.05%
04/28/20174.1867-0.02%
04/27/20174.18740.11%
04/26/20174.1829-0.00%
04/25/20174.18310.46%
04/24/20174.16410.03%
04/21/20174.1627-0.06%
04/20/20174.1653-0.08%
04/19/20174.1687-0.90%
04/18/20174.2067-0.09%
04/13/20174.21030.10%
04/12/20174.2062-0.05%
04/11/20174.20840.40%
04/10/20174.19150.13%
Currency US Dollar / Ghana cedi