Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.6982-1.39%0.02%9.58%5.89%03/24/2017
Currency Euro / Ghana cedi
DateExchangeCh.%
< Currency 2017-02
03/24/20174.6982-1.39%
03/23/20174.7643-1.61%
03/22/20174.8422-0.31%
03/21/20174.8572-0.07%
03/20/20174.8604-0.44%
03/17/20174.8817-0.18%
03/16/20174.89060.55%
03/15/20174.8639-0.22%
03/14/20174.8746-0.52%
03/13/20174.90000.16%
03/10/20174.89220.27%
03/09/20174.87900.37%
03/08/20174.86121.29%
03/07/20174.79910.80%
03/03/20174.76100.55%
03/02/20174.7350-0.10%
03/01/20174.7397-0.28%
02/28/20174.75300.51%
02/27/20174.72870.67%
02/24/20174.69740.12%
02/23/20174.69180.87%
02/22/20174.65140.80%
02/21/20174.6143-0.72%
02/20/20174.6480-0.11%
02/17/20174.6533-0.22%
02/16/20174.66340.84%
02/15/20174.6245-0.37%
02/14/20174.64170.10%
02/13/20174.6368-0.27%
02/10/20174.6492-0.24%
Currency Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.3506-1.61%-2.01%13.34%3.58%03/24/2017
Currency US Dollar / Ghana cedi
DateExchangeCh.%
< Currency 2017-02
03/24/20174.3506-1.61%
03/23/20174.4216-1.28%
03/22/20174.4790-0.34%
03/21/20174.4945-0.57%
03/20/20174.5201-0.54%
03/17/20174.5446-0.25%
03/16/20174.5559-0.39%
03/15/20174.5739-0.17%
03/14/20174.5819-0.26%
03/13/20174.5939-0.20%
03/10/20174.6030-0.02%
03/09/20174.6039-0.01%
03/08/20174.60421.37%
03/07/20174.54200.73%
03/03/20174.50920.12%
03/02/20174.50380.15%
03/01/20174.49700.41%
02/28/20174.47860.43%
02/27/20174.45940.44%
02/24/20174.43990.08%
02/23/20174.43630.22%
02/22/20174.42631.15%
02/21/20174.37600.02%
02/20/20174.37500
02/17/20174.37500.01%
02/16/20174.37440.02%
02/15/20174.37370.01%
02/14/20174.37340.01%
02/13/20174.37300.01%
02/10/20174.37240.03%
Currency US Dollar / Ghana cedi