Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.55070.01%-3.72%6.01%2.57%04/27/2017
Currency Euro / Ghana cedi
DateExchangeCh.%
< Currency 2017-03
04/27/20174.55070.01%
04/26/20174.5504-0.43%
04/25/20174.56991.04%
04/24/20174.52291.66%
04/21/20174.4489-0.81%
04/20/20174.48510.42%
04/19/20174.4663-0.76%
04/18/20174.50040.56%
04/13/20174.47550.23%
04/12/20174.4651-0.10%
04/11/20174.46970.58%
04/10/20174.44400.01%
04/07/20174.4434-0.65%
04/06/20174.47260.71%
04/05/20174.4413-2.52%
04/04/20174.5561-0.29%
04/03/20174.5695-1.02%
03/31/20174.6164-0.85%
03/30/20174.6560-0.11%
03/29/20174.6612-1.04%
03/28/20174.7104-0.34%
03/27/20174.72630.60%
03/24/20174.6982-1.39%
03/23/20174.7643-1.61%
03/22/20174.8422-0.31%
03/21/20174.8572-0.07%
03/20/20174.8604-0.44%
03/17/20174.8817-0.18%
03/16/20174.89060.55%
03/15/20174.8639-0.22%
Currency Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.18740.11%-3.58%10.28%-0.30%04/27/2017
Currency US Dollar / Ghana cedi
DateExchangeCh.%
< Currency 2017-03
04/27/20174.18740.11%
04/26/20174.1829-0.00%
04/25/20174.18310.46%
04/24/20174.16410.03%
04/21/20174.1627-0.06%
04/20/20174.1653-0.08%
04/19/20174.1687-0.90%
04/18/20174.2067-0.09%
04/13/20174.21030.10%
04/12/20174.2062-0.05%
04/11/20174.20840.40%
04/10/20174.19150.13%
04/07/20174.1860-0.23%
04/06/20174.19570.76%
04/05/20174.1641-2.60%
04/04/20174.2753-0.38%
04/03/20174.2917-0.59%
03/31/20174.3173-0.49%
03/30/20174.33840.03%
03/29/20174.3369-0.02%
03/28/20174.3376-0.12%
03/27/20174.3429-0.18%
03/24/20174.3506-1.61%
03/23/20174.4216-1.28%
03/22/20174.4790-0.34%
03/21/20174.4945-0.57%
03/20/20174.5201-0.54%
03/17/20174.5446-0.25%
03/16/20174.5559-0.39%
03/15/20174.5739-0.17%
Currency US Dollar / Ghana cedi