Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.27400.11%-2.40%6.42%3.44%12/01/2016
Currency Euro / Ghana cedi
DateExchangeCh.%
< Currency 2016-10
12/01/20164.27400.11%
11/30/20164.26951.18%
11/29/20164.21960.16%
11/28/20164.2130-0.22%
11/25/20164.22230.39%
11/24/20164.20590.25%
11/23/20164.1955-0.74%
11/22/20164.2268-0.02%
11/21/20164.22750.27%
11/18/20164.2162-0.87%
11/17/20164.2532-0.05%
11/16/20164.2552-0.12%
11/15/20164.26050.17%
11/14/20164.2532-1.36%
11/11/20164.31190.01%
11/10/20164.3115-0.74%
11/09/20164.3436-0.86%
11/08/20164.38130.01%
11/07/20164.3811-0.59%
11/04/20164.40690.22%
11/03/20164.3973-0.14%
11/02/20164.40370.56%
11/01/20164.37901.00%
10/31/20164.33570.03%
10/28/20164.33450.09%
10/27/20164.33050.06%
10/26/20164.32810.51%
10/25/20164.3063-0.20%
10/24/20164.31490.08%
10/21/20164.3115-0.43%
Currency Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.03220.01%1.73%6.63%6.25%12/01/2016
Currency US Dollar / Ghana cedi
DateExchangeCh.%
< Currency 2016-10
12/01/20164.03220.01%
11/30/20164.03161.29%
11/29/20163.98050.01%
11/28/20163.97990.01%
11/25/20163.97960.01%
11/24/20163.97930
11/23/20163.97930.02%
11/22/20163.97860.02%
11/21/20163.97780.01%
11/18/20163.97730.01%
11/17/20163.97690.02%
11/16/20163.97610.09%
11/15/20163.97240.10%
11/14/20163.96830.08%
11/11/20163.96530
11/10/20163.96530.01%
11/09/20163.96510
11/08/20163.96510.00%
11/07/20163.96500.02%
11/04/20163.96430.01%
11/03/20163.96400
11/02/20163.96400.01%
11/01/20163.9638-0.01%
10/31/20163.9641-0.01%
10/28/20163.9643-0.02%
10/27/20163.96510.02%
10/26/20163.96450.00%
10/25/20163.96440.00%
10/24/20163.96420.00%
10/21/20163.96410
Currency US Dollar / Ghana cedi