Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.4825-0.01%4.61%7.45%1.03%01/16/2017
Currency Euro / Ghana cedi
DateExchangeCh.%
< Currency 2016-11
01/16/20174.4825-0.01%
01/13/20174.4828-0.43%
01/12/20174.50230.84%
01/11/20174.4650-0.09%
01/10/20174.46880.68%
01/09/20174.4386-0.23%
01/06/20174.44900.26%
01/05/20174.43760.75%
01/04/20174.40440.69%
01/03/20174.3741-1.41%
12/30/20164.43671.26%
12/29/20164.38130.88%
12/28/20164.34320.23%
12/23/20164.3331-0.25%
12/22/20164.34380.59%
12/21/20164.31840.95%
12/20/20164.2777-0.56%
12/19/20164.30160.38%
12/16/20164.28520.17%
12/15/20164.2779-2.00%
12/14/20164.36500.19%
12/13/20164.35680.89%
12/12/20164.31831.34%
12/09/20164.2612-0.51%
12/08/20164.2833-1.10%
12/07/20164.33110.02%
12/06/20164.33040.03%
12/05/20164.32931.29%
12/01/20164.27400.11%
11/30/20164.26951.18%
Currency Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.227502.85%11.01%0.65%01/16/2017
Currency US Dollar / Ghana cedi
DateExchangeCh.%
< Currency 2016-11
01/16/20174.22750
01/13/20174.22750.05%
01/12/20174.22540.04%
01/11/20174.22380.11%
01/10/20174.21900.07%
01/09/20174.21620.03%
01/06/20174.21500.12%
01/05/20174.21010.01%
01/04/20174.20970.05%
01/03/20174.20770.18%
12/30/20164.20020.46%
12/29/20164.18110.06%
12/28/20164.17870.64%
12/23/20164.15210.14%
12/22/20164.14620.30%
12/21/20164.13360.26%
12/20/20164.12310.11%
12/19/20164.11870.20%
12/16/20164.11050.14%
12/15/20164.10490.14%
12/14/20164.09940.10%
12/13/20164.09540.64%
12/12/20164.06920.74%
12/09/20164.03940.04%
12/08/20164.03770.03%
12/07/20164.03640
12/06/20164.03640.10%
12/05/20164.03250.01%
12/01/20164.03220.01%
11/30/20164.03161.29%
Currency US Dollar / Ghana cedi