Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.17740.51%1.62%15.91%16.69%08/21/2017
Currency Euro / Ghana cedi
DateExchangeCh.%
< Currency 2017-07
08/21/20175.17740.51%
08/18/20175.15120.09%
08/17/20175.14680.29%
08/16/20175.1317-0.11%
08/15/20175.1375-0.49%
08/14/20175.16260.01%
08/11/20175.16230.39%
08/10/20175.14200.16%
08/09/20175.1336-0.07%
08/08/20175.1372-0.38%
08/07/20175.15660.21%
08/04/20175.1456-1.02%
08/03/20175.19870.16%
08/02/20175.19030.43%
08/01/20175.16800.21%
07/31/20175.15730.35%
07/28/20175.13920.61%
07/27/20175.10800.37%
07/26/20175.0894-0.42%
07/25/20175.11100.40%
07/24/20175.0907-0.08%
07/21/20175.09460.14%
07/20/20175.08771.09%
07/19/20175.0330-0.37%
07/18/20175.05190.97%
07/17/20175.00340.32%
07/14/20174.98760.35%
07/13/20174.9702-0.03%
07/12/20174.9715-0.07%
07/11/20174.97490.06%
Currency Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.3854-0.02%0.30%11.17%4.41%08/21/2017
Currency US Dollar / Ghana cedi
DateExchangeCh.%
< Currency 2017-07
08/21/20174.3854-0.02%
08/18/20174.38630.01%
08/17/20174.38580.02%
08/16/20174.38480.02%
08/15/20174.38380.07%
08/14/20174.38080.08%
08/11/20174.37750.03%
08/10/20174.37610
08/09/20174.3761-0.01%
08/08/20174.37640
08/07/20174.37640.01%
08/04/20174.37580.02%
08/03/20174.3750-0.01%
08/02/20174.37540
08/01/20174.37540.03%
07/31/20174.37430.05%
07/28/20174.3722-0.13%
07/27/20174.37780.06%
07/26/20174.37500.01%
07/25/20174.37470.04%
07/24/20174.37300.02%
07/21/20174.37220.04%
07/20/20174.37030.01%
07/19/20174.37000.14%
07/18/20174.36380.05%
07/17/20174.36150.03%
07/14/20174.36020.04%
07/13/20174.35850.03%
07/12/20174.35730.03%
07/11/20174.3562-0.20%
Currency US Dollar / Ghana cedi