Logo

Georgia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.74340.37%-4.91%0.35%-1.39%02/24/2017
Currency Euro / Lari
DateExchangeCh.%
< Currency 2017-01
02/24/20172.74340.37%
02/23/20172.7333-1.46%
02/22/20172.7739-0.99%
02/21/20172.8017-0.47%
02/20/20172.81500.22%
02/17/20172.80890.69%
02/16/20172.7896-0.73%
02/15/20172.81000.51%
02/14/20172.79570.18%
02/13/20172.7907-1.35%
02/10/20172.8290-0.18%
02/09/20172.8342-0.34%
02/08/20172.8439-1.15%
02/07/20172.8770-0.12%
02/06/20172.8806-1.49%
02/03/20172.92430.05%
02/02/20172.92270.83%
02/01/20172.89860.13%
01/31/20172.89470.27%
01/30/20172.8869-0.17%
01/27/20172.8917-0.08%
01/26/20172.89410.26%
01/25/20172.88670.06%
01/24/20172.88511.38%
01/23/20172.84570.06%
01/20/20172.84400
01/19/20172.84400.37%
01/18/20172.8335-1.25%
01/17/20172.8695-0.92%
01/16/20172.8961-0.45%
Currency Euro / Lari
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.6014-0.06%-3.18%4.78%-2.06%02/24/2017
Currency US Dollar / Lari
DateExchangeCh.%
< Currency 2017-01
02/24/20172.6014-0.06%
02/23/20172.6029-1.12%
02/22/20172.6325-0.23%
02/21/20172.6386-0.16%
02/20/20172.64290.04%
02/17/20172.6419-0.11%
02/16/20172.6447-0.08%
02/15/20172.64670.68%
02/14/20172.62880.25%
02/13/20172.6223-0.87%
02/10/20172.6454-0.65%
02/09/20172.6627-0.11%
02/08/20172.6656-0.52%
02/07/20172.6795-0.08%
02/06/20172.6816-0.87%
02/03/20172.7052-0.14%
02/02/20172.70900.05%
02/01/20172.70770.06%
01/31/20172.70610.15%
01/30/20172.70210.13%
01/27/20172.69870.24%
01/26/20172.69220.12%
01/25/20172.68910.09%
01/24/20172.68680.39%
01/23/20172.67630.52%
01/20/20172.66240
01/19/20172.66240.31%
01/18/20172.6543-2.00%
01/17/20172.7084-0.47%
01/16/20172.7211-0.59%
Currency US Dollar / Lari