Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.9529 | 0.43% | 3.73% | 7.67% | -0.75% | 03/19/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
03/19/2024 | 2.9529 | 0.43% |
03/18/2024 | 2.9402 | 0 |
03/17/2024 | 2.9402 | 0 |
03/16/2024 | 2.9402 | 0.45% |
03/15/2024 | 2.9271 | 0.72% |
03/14/2024 | 2.9061 | 0.03% |
03/13/2024 | 2.9052 | -0.06% |
03/12/2024 | 2.9068 | 0.41% |
03/11/2024 | 2.8949 | 0 |
03/10/2024 | 2.8949 | 0 |
03/09/2024 | 2.8949 | 0 |
03/08/2024 | 2.8949 | 0.16% |
03/07/2024 | 2.8904 | 0.18% |
03/06/2024 | 2.8851 | -0.04% |
03/05/2024 | 2.8863 | 0.41% |
03/04/2024 | 2.8745 | 0 |
03/03/2024 | 2.8745 | 0 |
03/02/2024 | 2.8745 | -0.33% |
03/01/2024 | 2.8839 | 0.21% |
02/29/2024 | 2.8780 | -0.14% |
02/28/2024 | 2.8820 | 0.18% |
02/27/2024 | 2.8769 | 0.21% |
02/26/2024 | 2.8708 | 0 |
02/25/2024 | 2.8708 | 0 |
02/24/2024 | 2.8708 | -0.23% |
02/23/2024 | 2.8774 | 0.55% |
02/22/2024 | 2.8618 | 0.06% |
02/21/2024 | 2.8600 | 0.34% |
02/20/2024 | 2.8504 | 0.13% |
02/19/2024 | 2.8467 | 0 |
< Lari 2024-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.7098 | 0.37% | 2.52% | 5.03% | 0.76% | 03/19/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
03/19/2024 | 2.7098 | 0.37% |
03/18/2024 | 2.6999 | 0 |
03/17/2024 | 2.6999 | 0 |
03/16/2024 | 2.6999 | 0.90% |
03/15/2024 | 2.6758 | 0.65% |
03/14/2024 | 2.6586 | 0.06% |
03/13/2024 | 2.6570 | -0.01% |
03/12/2024 | 2.6573 | -0.01% |
03/11/2024 | 2.6576 | 0 |
03/10/2024 | 2.6576 | 0 |
03/09/2024 | 2.6576 | 0 |
03/08/2024 | 2.6576 | -0.02% |
03/07/2024 | 2.6581 | -0.02% |
03/06/2024 | 2.6586 | -0.02% |
03/05/2024 | 2.6590 | -0.02% |
03/04/2024 | 2.6596 | 0 |
03/03/2024 | 2.6596 | 0 |
03/02/2024 | 2.6596 | -0.01% |
03/01/2024 | 2.6599 | -0.03% |
02/29/2024 | 2.6606 | 0.17% |
02/28/2024 | 2.6562 | 0.14% |
02/27/2024 | 2.6525 | -0.02% |
02/26/2024 | 2.6530 | 0 |
02/25/2024 | 2.6530 | 0 |
02/24/2024 | 2.6530 | 0.09% |
02/23/2024 | 2.6505 | 0.02% |
02/22/2024 | 2.6501 | 0.13% |
02/21/2024 | 2.6467 | 0.07% |
02/20/2024 | 2.6449 | 0.06% |
02/19/2024 | 2.6432 | 0 |
< Lari 2024-02 |