Logo

Georgia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.69960.10%1.59%6.93%-2.97%04/28/2017
Currency Euro / Lari
DateExchangeCh.%
< Currency 2017-03
04/28/20172.69960.10%
04/27/20172.69681.42%
04/26/20172.65901.64%
04/25/20172.61611.72%
04/24/20172.5718-0.13%
04/21/20172.57510.17%
04/20/20172.57081.20%
04/19/20172.5404-0.06%
04/18/20172.54180
04/17/20172.54180
04/14/20172.54180.24%
04/13/20172.5357-0.87%
04/12/20172.55790.08%
04/11/20172.5559-0.47%
04/10/20172.5680-0.79%
04/07/20172.5884-0.06%
04/06/20172.59000.52%
04/05/20172.5765-0.73%
04/04/20172.5954-0.02%
04/03/20172.5959-1.17%
03/31/20172.6266-0.54%
03/30/20172.6408-0.41%
03/29/20172.6516-0.21%
03/28/20172.65730.34%
03/27/20172.64840.16%
03/24/20172.64430.03%
03/23/20172.6436-0.06%
03/22/20172.6453-0.94%
03/21/20172.6704-0.06%
03/20/20172.6720-0.46%
Currency Euro / Lari
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.4751-0.09%1.21%10.92%-6.82%04/28/2017
Currency US Dollar / Lari
DateExchangeCh.%
< Currency 2017-03
04/28/20172.4751-0.09%
04/27/20172.47731.35%
04/26/20172.44441.43%
04/25/20172.41000.26%
04/24/20172.40380.40%
04/21/20172.3943-0.08%
04/20/20172.39630.58%
04/19/20172.3824-0.30%
04/18/20172.38960
04/17/20172.38960
04/14/20172.3896-0.08%
04/13/20172.3915-0.76%
04/12/20172.4097-0.25%
04/11/20172.41580.03%
04/10/20172.4151-0.49%
04/07/20172.4270-0.02%
04/06/20172.42760.23%
04/05/20172.4220-0.55%
04/04/20172.43540.17%
04/03/20172.4313-0.57%
03/31/20172.4452-0.08%
03/30/20172.44720.16%
03/29/20172.4432-0.09%
03/28/20172.4455-0.24%
03/27/20172.45130.02%
03/24/20172.45090.04%
03/23/20172.44980.03%
03/22/20172.4491-1.31%
03/21/20172.4816-0.00%
03/20/20172.4817-0.89%
Currency US Dollar / Lari