Logo

Georgia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.7679-0.39%2.51%6.71%-0.51%07/20/2017
Currency Euro / Lari
DateExchangeCh.%
< Currency 2017-06
07/20/20172.7679-0.39%
07/19/20172.77870.84%
07/18/20172.75550.53%
07/17/20172.74110.44%
07/14/20172.7290-0.49%
07/13/20172.74240.52%
07/12/20172.72810.00%
07/11/20172.7280-0.26%
07/10/20172.73520.36%
07/07/20172.72530.38%
07/06/20172.7150-0.32%
07/05/20172.7237-0.24%
07/04/20172.7302-0.39%
07/03/20172.7408-0.13%
06/30/20172.74440.38%
06/29/20172.73410.92%
06/28/20172.70920.64%
06/27/20172.69210
06/26/20172.69210.15%
06/23/20172.68810.15%
06/22/20172.6841-0.10%
06/21/20172.6867-0.49%
06/20/20172.70000.22%
06/19/20172.69410.17%
06/16/20172.6896-0.41%
06/15/20172.70080.01%
06/14/20172.70050.07%
06/13/20172.69860.25%
06/12/20172.6918-0.51%
06/09/20172.70570.13%
Currency Euro / Lari
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.4014-0.10%-0.33%2.37%-9.59%07/20/2017
Currency US Dollar / Lari
DateExchangeCh.%
< Currency 2017-06
07/20/20172.4014-0.10%
07/19/20172.4039-0.03%
07/18/20172.40470.13%
07/17/20172.40150.19%
07/14/20172.39700.12%
07/13/20172.3941-0.01%
07/12/20172.3943-0.03%
07/11/20172.3949-0.07%
07/10/20172.3966-0.01%
07/07/20172.3969-0.05%
07/06/20172.3980-0.05%
07/05/20172.3993-0.03%
07/04/20172.4000-0.15%
07/03/20172.4036-0.15%
06/30/20172.4072-0.01%
06/29/20172.4074-0.00%
06/28/20172.40750
06/27/20172.4075-0.15%
06/26/20172.41100.12%
06/23/20172.4080-0.00%
06/22/20172.40810
06/21/20172.4081-0.05%
06/20/20172.4094-0.05%
06/19/20172.41060.10%
06/16/20172.4083-0.07%
06/15/20172.4101-0.02%
06/14/20172.41050.18%
06/13/20172.4062-0.05%
06/12/20172.4075-0.04%
06/09/20172.4085-0.01%
Currency US Dollar / Lari