Logo

Georgia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.80990.11%1.73%8.75%1.00%08/22/2017
Currency Euro / Lari
DateExchangeCh.%
< Currency 2017-07
08/22/20172.80990.11%
08/21/20172.80670.47%
08/18/20172.7936-0.05%
08/17/20172.7950-0.39%
08/16/20172.8059-0.47%
08/15/20172.81910.23%
08/14/20172.81250.40%
08/11/20172.8014-0.19%
08/10/20172.8066-0.64%
08/09/20172.82460.15%
08/08/20172.8204-0.67%
08/07/20172.83930.21%
08/04/20172.8333-0.05%
08/03/20172.83460.22%
08/02/20172.82850.65%
08/01/20172.8103-0.02%
07/31/20172.8110-0.05%
07/28/20172.81250.69%
07/27/20172.7933-0.04%
07/26/20172.79450.03%
07/25/20172.79380.05%
07/24/20172.79231.09%
07/21/20172.7621-0.21%
07/20/20172.7679-0.39%
07/19/20172.77870.84%
07/18/20172.75550.53%
07/17/20172.74110.44%
07/14/20172.7290-0.49%
07/13/20172.74240.52%
07/12/20172.72810.00%
Currency Euro / Lari
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.39100.06%-0.35%4.80%-9.98%08/22/2017
Currency US Dollar / Lari
DateExchangeCh.%
< Currency 2017-07
08/22/20172.39100.06%
08/21/20172.38950.04%
08/18/20172.38850
08/17/20172.3885-0.01%
08/16/20172.3888-0.03%
08/15/20172.3895-0.03%
08/14/20172.39020.00%
08/11/20172.3901-0.00%
08/10/20172.3902-0.00%
08/09/20172.3903-0.00%
08/08/20172.3904-0.03%
08/07/20172.3910-0.08%
08/04/20172.3928-0.10%
08/03/20172.3951-0.00%
08/02/20172.3952-0.02%
08/01/20172.3956-0.22%
07/31/20172.4009-0.05%
07/28/20172.40220.12%
07/27/20172.39930.03%
07/26/20172.39870
07/25/20172.39870.02%
07/24/20172.3983-0.05%
07/21/20172.3995-0.08%
07/20/20172.4014-0.10%
07/19/20172.4039-0.03%
07/18/20172.40470.13%
07/17/20172.40150.19%
07/14/20172.39700.12%
07/13/20172.3941-0.01%
07/12/20172.3943-0.03%
Currency US Dollar / Lari