Logo

Egypt  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.69430.24%-17.34%94.23%-12.44%02/23/2017
Currency Euro / Egyptian pounds
DateExchangeCh.%
< Currency 2017-01
02/23/201716.69430.24%
02/21/201716.6536-0.66%
02/20/201716.7641-0.09%
02/19/201716.7798-1.81%
02/16/201717.0898-1.57%
02/15/201717.3628-1.32%
02/14/201717.5955-4.16%
02/13/201718.3602-1.90%
02/12/201718.7159-2.33%
02/09/201719.1623-0.86%
02/08/201719.3295-1.37%
02/07/201719.5983-0.83%
02/06/201719.7621-0.68%
02/05/201719.8966-1.54%
02/02/201720.2085-0.63%
02/01/201720.33670.37%
01/31/201720.26131.21%
01/30/201720.0188-0.65%
01/29/201720.1490-0.24%
01/26/201720.1967-0.17%
01/24/201720.23100.18%
01/23/201720.19550.25%
01/22/201720.14560.33%
01/19/201720.0799-0.16%
01/18/201720.1119-0.08%
01/17/201720.12881.11%
01/16/201719.9086-0.39%
01/15/201719.9860-0.28%
01/12/201720.04141.74%
01/11/201719.69950.92%
Currency Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.8015-0.03%-16.10%102.10%-13.30%02/23/2017
Currency US Dollar / Egyptian pounds
DateExchangeCh.%
< Currency 2017-01
02/23/201715.8015-0.03%
02/21/201715.80560.11%
02/20/201715.7877-0.14%
02/19/201715.8091-1.53%
02/16/201716.0550-2.36%
02/15/201716.4428-0.72%
02/14/201716.5621-4.04%
02/13/201717.2599-1.87%
02/12/201717.5885-1.95%
02/09/201717.9380-1.18%
02/08/201718.1523-1.08%
02/07/201718.3513-0.35%
02/06/201718.4151-0.19%
02/05/201718.4500-1.32%
02/02/201718.6969-0.70%
02/01/201718.82940.02%
01/31/201718.8258-0.05%
01/30/201718.83500.01%
01/29/201718.83260.03%
01/26/201718.8261-0.03%
01/24/201718.8318-0.02%
01/23/201718.83470.07%
01/22/201718.8224-0.03%
01/19/201718.82780.02%
01/18/201718.8234-0.01%
01/17/201718.82600.16%
01/16/201718.79500.10%
01/15/201718.77680.04%
01/12/201718.76980.17%
01/11/201718.73731.57%
Currency US Dollar / Egyptian pounds