Logo

Egypt  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.7915-0.05%1.04%107.93%9.05%08/17/2017
Currency Euro / Egyptian pounds
DateExchangeCh.%
< Currency 2017-07
08/17/201720.7915-0.05%
08/16/201720.80130.00%
08/15/201720.8010-0.74%
08/14/201720.9560-0.30%
08/13/201721.01810.68%
08/10/201720.8757-0.06%
08/09/201720.8876-0.56%
08/08/201721.00540.16%
08/07/201720.97200.12%
08/06/201720.9463-0.90%
08/03/201721.13600.10%
08/02/201721.1156-0.08%
08/01/201721.13260.71%
07/31/201720.9846-0.15%
07/30/201721.01600.48%
07/27/201720.91650.35%
07/26/201720.8446-0.33%
07/25/201720.91260.31%
07/24/201720.84881.49%
07/20/201720.5423-0.64%
07/19/201720.6754-0.29%
07/18/201720.73620.77%
07/17/201720.57770.03%
07/16/201720.57250.66%
07/13/201720.4368-0.33%
07/12/201720.50370.46%
07/11/201720.40980.16%
07/10/201720.3772-0.05%
07/09/201720.38750.03%
07/06/201720.38240.62%
Currency Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.7629-0.03%-1.01%100.25%-2.53%08/17/2017
Currency US Dollar / Egyptian pounds
DateExchangeCh.%
< Currency 2017-07
08/17/201717.7629-0.03%
08/16/201717.76820.01%
08/15/201717.76650.02%
08/14/201717.7638-0.11%
08/13/201717.7832-0.02%
08/10/201717.78620.01%
08/09/201717.7842-0.01%
08/08/201717.7861-0.01%
08/07/201717.7879-0.01%
08/06/201717.7903-0.16%
08/03/201717.8182-0.12%
08/02/201717.8401-0.28%
08/01/201717.89000.02%
07/31/201717.88660.01%
07/30/201717.88440.02%
07/27/201717.8812-0.11%
07/26/201717.90000.03%
07/25/201717.89390.04%
07/24/201717.88750.02%
07/20/201717.8838-0.27%
07/19/201717.93260.01%
07/18/201717.9316-0.07%
07/17/201717.94350.04%
07/16/201717.93590.08%
07/13/201717.92080.12%
07/12/201717.89860.04%
07/11/201717.89080.02%
07/10/201717.88650.02%
07/09/201717.8823-0.03%
07/06/201717.8879-0.01%
Currency US Dollar / Egyptian pounds