Logo

Egypt  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.19980.22%-0.59%101.60%5.95%06/22/2017
Currency Euro / Egyptian pounds
DateExchangeCh.%
< Currency 2017-05
06/22/201720.19980.22%
06/21/201720.1549-0.16%
06/20/201720.1874-0.49%
06/19/201720.28670.13%
06/18/201720.26060.30%
06/15/201720.2008-0.34%
06/14/201720.2687-0.05%
06/13/201720.2796-0.11%
06/12/201720.30220.24%
06/11/201720.2535-0.31%
06/08/201720.31650.09%
06/07/201720.2983-0.25%
06/06/201720.35010.07%
06/05/201720.3351-0.31%
06/04/201720.39770.49%
06/01/201720.29910.14%
05/31/201720.27110.54%
05/30/201720.1616-0.33%
05/29/201720.22820.03%
05/28/201720.2215-0.19%
05/25/201720.25930.14%
05/24/201720.2316-0.25%
05/23/201720.2818-0.19%
05/22/201720.31990.22%
05/21/201720.27460.89%
05/18/201720.0963-0.07%
05/17/201720.11110.41%
05/16/201720.02960.90%
05/15/201719.85020.43%
05/14/201719.76570.65%
Currency Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.09280.02%0.11%104.01%-0.72%06/22/2017
Currency US Dollar / Egyptian pounds
DateExchangeCh.%
< Currency 2017-05
06/22/201718.09280.02%
06/21/201718.0899-0.03%
06/20/201718.0947-0.01%
06/19/201718.09620.01%
06/18/201718.09380.01%
06/15/201718.09140
06/14/201718.0914-0.00%
06/13/201718.09230.02%
06/12/201718.0890-0.01%
06/11/201718.09080.01%
06/08/201718.0888-0.01%
06/07/201718.09030.02%
06/06/201718.0874-0.00%
06/05/201718.08770.03%
06/04/201718.0815-0.01%
06/01/201718.08390
05/31/201718.08390.02%
05/30/201718.0797-0.02%
05/29/201718.08270.02%
05/28/201718.07910.01%
05/25/201718.07740.02%
05/24/201718.07360.01%
05/23/201718.0716-0.01%
05/22/201718.0734-0.10%
05/21/201718.09100.00%
05/18/201718.09090.02%
05/17/201718.0880-0.00%
05/16/201718.08870.03%
05/15/201718.0827-0.01%
05/14/201718.0838-0.02%
Currency US Dollar / Egyptian pounds