Logo

Egypt  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.5423-0.64%1.76%110.44%7.74%07/20/2017
Currency Euro / Egyptian pounds
DateExchangeCh.%
< Currency 2017-06
07/20/201720.5423-0.64%
07/19/201720.6754-0.29%
07/18/201720.73620.77%
07/17/201720.57770.03%
07/16/201720.57250.66%
07/13/201720.4368-0.33%
07/12/201720.50370.46%
07/11/201720.40980.16%
07/10/201720.3772-0.05%
07/09/201720.38750.03%
07/06/201720.38240.62%
07/05/201720.2573-0.28%
07/04/201720.3145-0.41%
07/03/201720.3973-1.29%
07/02/201720.66420.81%
06/28/201720.49851.48%
06/22/201720.19980.22%
06/21/201720.1549-0.16%
06/20/201720.1874-0.49%
06/19/201720.28670.13%
06/18/201720.26060.30%
06/15/201720.2008-0.34%
06/14/201720.2687-0.05%
06/13/201720.2796-0.11%
06/12/201720.30220.24%
06/11/201720.2535-0.31%
06/08/201720.31650.09%
06/07/201720.2983-0.25%
06/06/201720.35010.07%
06/05/201720.3351-0.31%
Currency Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.8838-0.27%-1.17%101.65%-1.87%07/20/2017
Currency US Dollar / Egyptian pounds
DateExchangeCh.%
< Currency 2017-06
07/20/201717.8838-0.27%
07/19/201717.93260.01%
07/18/201717.9316-0.07%
07/17/201717.94350.04%
07/16/201717.93590.08%
07/13/201717.92080.12%
07/12/201717.89860.04%
07/11/201717.89080.02%
07/10/201717.88650.02%
07/09/201717.8823-0.03%
07/06/201717.8879-0.01%
07/05/201717.8888-0.03%
07/04/201717.8943-0.27%
07/03/201717.9419-0.81%
07/02/201718.0884-0.01%
06/28/201718.0899-0.02%
06/22/201718.09280.02%
06/21/201718.0899-0.03%
06/20/201718.0947-0.01%
06/19/201718.09620.01%
06/18/201718.09380.01%
06/15/201718.09140
06/14/201718.0914-0.00%
06/13/201718.09230.02%
06/12/201718.0890-0.01%
06/11/201718.09080.01%
06/08/201718.0888-0.01%
06/07/201718.09030.02%
06/06/201718.0874-0.00%
06/05/201718.08770.03%
Currency US Dollar / Egyptian pounds