Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4587 | 0.02% | 0.00% | 0.08% | 0.08% | 04/25/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 7.4398 | 0.00% |
| 05/30/2017 | 7.4396 | -0.01% |
| 05/29/2017 | 7.4405 | -0.01% |
| 05/26/2017 | 7.4415 | 0.01% |
| 05/25/2017 | 7.4409 | -0.01% |
| 05/24/2017 | 7.4415 | -0.03% |
| 05/23/2017 | 7.4440 | 0.01% |
| 05/22/2017 | 7.4432 | 0.03% |
| 05/19/2017 | 7.4411 | 0.00% |
| 05/18/2017 | 7.4414 | 0.01% |
| 05/17/2017 | 7.4403 | 0.01% |
| 05/16/2017 | 7.4394 | 0.00% |
| 05/15/2017 | 7.4395 | -0.01% |
| 05/12/2017 | 7.4402 | 0.00% |
| 05/11/2017 | 7.4401 | -0.01% |
| 05/10/2017 | 7.4409 | 0.02% |
| 05/09/2017 | 7.4395 | 0.01% |
| 05/08/2017 | 7.4387 | 0.02% |
| 05/05/2017 | 7.4369 | 0.01% |
| 05/04/2017 | 7.4365 | -0.01% |
| 05/03/2017 | 7.4372 | 0.00% |
| 05/02/2017 | 7.4370 | -0.02% |
| 04/28/2017 | 7.4383 | -0.01% |
| 04/27/2017 | 7.4387 | -0.01% |
| 04/26/2017 | 7.4395 | 0.00% |
| 04/25/2017 | 7.4396 | 0.01% |
| 04/24/2017 | 7.4390 | 0.03% |
| 04/21/2017 | 7.4369 | -0.02% |
| 04/20/2017 | 7.4381 | -0.01% |
| 04/19/2017 | 7.4387 | 0.01% |
| < Danish krones 2017-04Danish krones 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9577 | -0.30% | 1.09% | 2.39% | 3.25% | 04/25/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 6.6302 | -0.43% |
| 05/30/2017 | 6.6586 | -0.06% |
| 05/26/2017 | 6.6623 | 0.44% |
| 05/25/2017 | 6.6332 | -0.23% |
| 05/24/2017 | 6.6484 | 0.16% |
| 05/23/2017 | 6.6375 | 0.26% |
| 05/22/2017 | 6.6203 | -0.54% |
| 05/19/2017 | 6.6563 | -0.45% |
| 05/18/2017 | 6.6865 | -0.09% |
| 05/17/2017 | 6.6927 | -0.51% |
| 05/16/2017 | 6.7270 | -0.79% |
| 05/15/2017 | 6.7804 | -0.42% |
| 05/12/2017 | 6.8093 | -0.61% |
| 05/11/2017 | 6.8509 | 0.19% |
| 05/10/2017 | 6.8378 | 0.07% |
| 05/09/2017 | 6.8328 | 0.47% |
| 05/08/2017 | 6.8008 | 0.23% |
| 05/05/2017 | 6.7849 | -0.30% |
| 05/04/2017 | 6.8056 | -0.08% |
| 05/03/2017 | 6.8112 | -0.04% |
| 05/02/2017 | 6.8136 | -0.03% |
| 05/01/2017 | 6.8157 | 0.15% |
| 04/28/2017 | 6.8054 | -0.45% |
| 04/27/2017 | 6.8364 | 0.10% |
| 04/26/2017 | 6.8296 | -0.02% |
| 04/25/2017 | 6.8310 | -0.39% |
| 04/24/2017 | 6.8575 | -1.36% |
| 04/21/2017 | 6.9517 | 0.42% |
| 04/20/2017 | 6.9224 | -0.19% |
| 04/19/2017 | 6.9359 | -0.39% |
| < Danish krones 2017-04Danish krones 2017-06 > | ||