Logo

Colombia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,366.07321.29%3.89%3.43%-1.83%11/30/2016
Currency Euro / Colombian pesos
DateExchangeCh.%
< Currency 2016-10
11/30/20163,366.07321.29%
11/29/20163,323.1907-1.01%
11/28/20163,357.07360.85%
11/23/20163,328.7736-0.30%
11/22/20163,338.7492-0.72%
11/21/20163,363.10620.91%
11/18/20163,332.8824-0.68%
11/17/20163,355.61060.34%
11/16/20163,344.27870.21%
11/15/20163,337.2792-0.11%
11/14/20163,340.9993-1.16%
11/11/20163,380.37083.01%
11/10/20163,281.7047-0.25%
11/09/20163,289.8245-2.93%
11/08/20163,389.1075-0.52%
11/04/20163,406.79340.28%
11/03/20163,397.24551.17%
11/02/20163,358.10151.58%
11/01/20163,305.90141.77%
10/31/20163,248.40060.26%
10/28/20163,240.13140.00%
10/27/20163,240.05220.83%
10/26/20163,213.41400.88%
10/25/20163,185.3112-0.66%
10/24/20163,206.58270.39%
10/21/20163,193.9851-0.18%
10/20/20163,199.73670.29%
10/19/20163,190.4205-0.46%
10/18/20163,205.1960-0.01%
10/17/20163,205.4876-0.59%
Currency Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,165.09000.73%6.69%2.95%0.50%11/30/2016
Currency US Dollar / Colombian pesos
DateExchangeCh.%
< Currency 2016-10
11/30/20163,165.09000.73%
11/29/20163,142.2000-0.90%
11/28/20163,170.64000.98%
11/23/20163,139.7600-0.16%
11/22/20163,144.7200-0.59%
11/21/20163,163.49000.89%
11/18/20163,135.65000.14%
11/17/20163,131.11000.20%
11/16/20163,124.91000.80%
11/15/20163,100.12000
11/14/20163,100.12000
11/11/20163,100.12002.92%
11/10/20163,012.12000.92%
11/09/20162,984.7800-2.79%
11/08/20163,070.4000-0.02%
11/04/20163,071.12000.02%
11/03/20163,070.54001.45%
11/02/20163,026.68000.94%
11/01/20162,998.55001.04%
10/31/20162,967.66000.04%
10/28/20162,966.61000.05%
10/27/20162,965.18000.81%
10/26/20162,941.34000.39%
10/25/20162,929.8300-0.49%
10/24/20162,944.25000.35%
10/21/20162,934.03000.68%
10/20/20162,914.15000.28%
10/19/20162,905.9300-0.33%
10/18/20162,915.67000
10/17/20162,915.6700-0.52%
Currency US Dollar / Colombian pesos