Logo

Colombia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,441.25601.35%5.56%2.81%8.80%06/28/2017
Currency Euro / Colombian pesos
DateExchangeCh.%
< Currency 2017-05
06/28/20173,441.25601.35%
06/27/20173,395.44490.10%
06/23/20173,391.9329-0.56%
06/22/20173,410.90091.00%
06/21/20173,377.01712.21%
06/20/20173,304.05020.17%
06/16/20173,298.54201.00%
06/15/20173,265.7759-0.62%
06/14/20173,285.98550.01%
06/13/20173,285.68360.29%
06/12/20173,276.06070.39%
06/09/20173,263.1908-0.04%
06/08/20173,264.38260.57%
06/07/20173,245.9306-0.44%
06/06/20173,260.14790.12%
06/05/20173,256.27050.25%
06/02/20173,248.1403-0.88%
06/01/20173,277.06990.00%
05/31/20173,277.00330.67%
05/30/20173,255.2200-0.14%
05/26/20173,259.89450.06%
05/25/20173,257.99220.21%
05/24/20173,251.13000.13%
05/23/20173,246.8771-0.05%
05/22/20173,248.6086-0.89%
05/19/20173,277.86171.79%
05/18/20173,220.06490.81%
05/17/20173,194.15870.15%
05/16/20173,189.2718-0.41%
05/15/20173,202.38670.36%
Currency Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,025.28000.48%3.90%0.08%0.82%06/28/2017
Currency US Dollar / Colombian pesos
DateExchangeCh.%
< Currency 2017-05
06/28/20173,025.28000.48%
06/27/20173,010.6800-0.83%
06/23/20173,035.8300-0.59%
06/22/20173,053.90000.80%
06/21/20173,029.53002.29%
06/20/20172,961.68000.27%
06/16/20172,953.83000.99%
06/15/20172,924.7500-0.29%
06/14/20172,933.13000.13%
06/13/20172,929.20000.33%
06/12/20172,919.5800-0.01%
06/09/20172,919.82000.44%
06/08/20172,907.10000.46%
06/07/20172,893.7600-0.07%
06/06/20172,895.85000.04%
06/05/20172,894.7200-0.03%
06/02/20172,895.7300-0.87%
06/01/20172,921.00000.02%
05/31/20172,920.42000.24%
05/30/20172,913.47000.06%
05/26/20172,911.66000.22%
05/25/20172,905.29000.02%
05/24/20172,904.61000.33%
05/23/20172,895.12000.20%
05/22/20172,889.4500-1.46%
05/19/20172,932.16001.34%
05/18/20172,893.40000.70%
05/17/20172,873.2200-0.37%
05/16/20172,883.8700-1.19%
05/15/20172,918.6900-0.52%
Currency US Dollar / Colombian pesos