Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2022 | 4,187.4997 | 2.40% |
| 04/25/2022 | 4,089.2692 | -0.63% |
| 04/24/2022 | 4,115.2389 | 0 |
| 04/23/2022 | 4,115.2389 | 1.58% |
| 04/22/2022 | 4,051.0923 | -0.61% |
| 04/21/2022 | 4,076.0680 | -0.12% |
| 04/20/2022 | 4,080.9188 | 1.39% |
| 04/19/2022 | 4,024.7775 | -0.23% |
| 04/18/2022 | 4,033.8763 | 0.16% |
| 04/17/2022 | 4,027.5229 | 0 |
| 04/16/2022 | 4,027.5229 | 0 |
| 04/15/2022 | 4,027.5229 | 0 |
| 04/14/2022 | 4,027.5229 | -0.64% |
| 04/13/2022 | 4,053.3853 | -0.44% |
| 04/12/2022 | 4,071.2124 | -1.09% |
| 04/11/2022 | 4,116.2437 | 0.22% |
| 04/10/2022 | 4,107.3668 | 0 |
| 04/09/2022 | 4,107.3668 | 0.15% |
| 04/08/2022 | 4,101.2994 | 0.33% |
| 04/07/2022 | 4,088.0044 | 0.54% |
| 04/06/2022 | 4,066.1925 | 0.28% |
| 04/05/2022 | 4,054.8473 | -2.32% |
| 04/04/2022 | 4,150.9478 | -0.36% |
| 04/03/2022 | 4,166.0470 | 0 |
| 04/02/2022 | 4,166.0470 | 0.50% |
| 04/01/2022 | 4,145.3425 | -0.60% |
| 03/31/2022 | 4,170.3791 | -0.81% |
| 03/30/2022 | 4,204.5060 | 0.03% |
| 03/29/2022 | 4,203.0734 | 1.21% |
| 03/28/2022 | 4,152.6797 | -0.14% |
| < Colombian pesos 2022-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,964.5900 | 0.74% | 1.62% | -11.63% | 3.73% | 04/26/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2024 | 3,964.5900 | 0.74% |
| 04/25/2024 | 3,935.6500 | 0.66% |
| 04/24/2024 | 3,910.0100 | -0.38% |
| 04/23/2024 | 3,924.8200 | -0.31% |
| 04/22/2024 | 3,937.1300 | 0 |
| 04/21/2024 | 3,937.1300 | 0 |
| 04/20/2024 | 3,937.1300 | 0.48% |
| 04/19/2024 | 3,918.2300 | 0.42% |
| 04/18/2024 | 3,901.9400 | -0.92% |
| 04/17/2024 | 3,938.1100 | 1.25% |
| 04/16/2024 | 3,889.5800 | 0.64% |
| 04/15/2024 | 3,864.9700 | 0 |
| 04/14/2024 | 3,864.9700 | 0 |
| 04/13/2024 | 3,864.9700 | 1.17% |
| 04/12/2024 | 3,820.1000 | 0.12% |
| 04/11/2024 | 3,815.4400 | 1.38% |
| 04/10/2024 | 3,763.4300 | -0.14% |
| 04/09/2024 | 3,768.8000 | 0.12% |
| 04/08/2024 | 3,764.2300 | 0 |
| 04/07/2024 | 3,764.2300 | 0 |
| 04/06/2024 | 3,764.2300 | -0.30% |
| 04/05/2024 | 3,775.3700 | -0.96% |
| 04/04/2024 | 3,812.1300 | -0.86% |
| 04/03/2024 | 3,845.2200 | -0.46% |
| 04/02/2024 | 3,863.0500 | 0.54% |
| 04/01/2024 | 3,842.3000 | 0 |
| 03/31/2024 | 3,842.3000 | 0 |
| 03/30/2024 | 3,842.3000 | 0 |
| 03/29/2024 | 3,842.3000 | 0 |
| 03/28/2024 | 3,842.3000 | -0.61% |
| < Colombian pesos 2024-03 | ||