Logo

Colombia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,248.6086-0.89%6.05%-5.25%2.70%05/22/2017
Currency Euro / Colombian pesos
DateExchangeCh.%
< Currency 2017-04
05/22/20173,248.6086-0.89%
05/19/20173,277.86171.79%
05/18/20173,220.06490.81%
05/17/20173,194.15870.15%
05/16/20173,189.2718-0.41%
05/15/20173,202.38670.36%
05/12/20173,190.9314-0.38%
05/11/20173,202.9941-0.80%
05/10/20173,228.95060.21%
05/09/20173,222.0423-0.54%
05/08/20173,239.5950-0.40%
05/05/20173,252.61101.59%
05/04/20173,201.7968-0.45%
05/03/20173,216.2242-0.04%
05/02/20173,217.5783-0.02%
04/28/20173,218.13081.01%
04/27/20173,186.03300.89%
04/26/20173,158.02230.96%
04/25/20173,127.87340.50%
04/24/20173,112.17191.60%
04/21/20173,063.2546-0.20%
04/20/20173,069.28780.84%
04/19/20173,043.6478-0.19%
04/18/20173,049.5935-0.13%
04/13/20173,053.52070.37%
04/12/20173,042.1503-0.05%
04/11/20173,043.74520.68%
04/10/20173,023.1924-0.32%
04/07/20173,032.8453-0.50%
04/06/20173,047.9695-0.52%
Currency Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2,889.4500-1.46%0.91%-5.45%-3.71%05/22/2017
Currency US Dollar / Colombian pesos
DateExchangeCh.%
< Currency 2017-04
05/22/20172,889.4500-1.46%
05/19/20172,932.16001.34%
05/18/20172,893.40000.70%
05/17/20172,873.2200-0.37%
05/16/20172,883.8700-1.19%
05/15/20172,918.6900-0.52%
05/12/20172,933.9200-0.52%
05/11/20172,949.3500-0.60%
05/10/20172,967.24000.27%
05/09/20172,959.2600-0.09%
05/08/20172,961.7800-0.19%
05/05/20172,967.44001.27%
05/04/20172,930.1700-0.52%
05/03/20172,945.5300-0.08%
05/02/20172,947.85000
05/01/20172,947.85000.12%
04/28/20172,944.31000.55%
04/27/20172,928.07001.00%
04/26/20172,899.13000.95%
04/25/20172,871.98000.11%
04/24/20172,868.89000.19%
04/21/20172,863.39000.24%
04/20/20172,856.48000.65%
04/19/20172,837.9000-0.60%
04/18/20172,854.8900-0.61%
04/17/20172,872.55000
04/13/20172,872.55000.14%
04/12/20172,868.60000.05%
04/11/20172,867.13000.32%
04/10/20172,858.00000.17%
Currency US Dollar / Colombian pesos