Logo

Colombia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,062.5992-0.03%-2.36%-19.28%-3.18%02/17/2017
Currency Euro / Colombian pesos
DateExchangeCh.%
< Currency 2017-01
02/17/20173,062.5992-0.03%
02/16/20173,063.54721.21%
02/15/20173,026.7940-0.91%
02/14/20173,054.60120.77%
02/13/20173,031.3695-0.37%
02/10/20173,042.6894-1.17%
02/09/20173,078.75070.66%
02/08/20173,058.46600.39%
02/07/20173,046.6343-0.41%
02/06/20173,059.1330-1.18%
02/03/20173,095.7710-1.46%
02/02/20173,141.6478-0.35%
02/01/20173,152.7301-0.18%
01/31/20173,158.37781.40%
01/30/20173,114.7707-0.70%
01/27/20173,136.71060.14%
01/26/20173,132.4571-0.55%
01/25/20173,149.85830.76%
01/24/20173,126.0880-0.36%
01/23/20173,137.25560.21%
01/19/20173,130.60990.37%
01/18/20173,118.9747-0.57%
01/17/20173,136.77970.41%
01/13/20173,123.8756-1.86%
01/12/20173,183.19632.75%
01/11/20173,097.96490.92%
01/09/20173,069.6309-1.43%
01/06/20173,114.30960.01%
01/05/20173,113.92450.08%
01/04/20173,111.3323-0.16%
Currency Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2,875.6800-0.01%-2.05%-15.59%-4.17%02/17/2017
Currency US Dollar / Colombian pesos
DateExchangeCh.%
< Currency 2017-01
02/17/20172,875.6800-0.01%
02/16/20172,876.03000.29%
02/15/20172,867.6400-0.27%
02/14/20172,875.46000.82%
02/13/20172,851.9800-0.37%
02/10/20172,862.6300-0.59%
02/09/20172,879.49000.41%
02/08/20172,867.76000.48%
02/07/20172,853.9900-0.06%
02/06/20172,855.8000-0.92%
02/03/20172,882.2000-0.85%
02/02/20172,906.7800-0.52%
02/01/20172,921.9000-0.50%
01/31/20172,936.66000.22%
01/30/20172,930.1700-0.22%
01/27/20172,936.72000.31%
01/26/20172,927.5300-0.15%
01/25/20172,932.01000.81%
01/24/20172,908.5300-0.66%
01/23/20172,927.9100-0.23%
01/19/20172,934.58000.34%
01/18/20172,924.7700-0.38%
01/17/20172,935.96000.20%
01/13/20172,930.1900-1.70%
01/12/20172,980.80001.06%
01/11/20172,949.60001.05%
01/09/20172,919.0100-0.75%
01/06/20172,941.0800-0.82%
01/05/20172,965.3600-0.53%
01/04/20172,981.0600-0.65%
Currency US Dollar / Colombian pesos