Logo

Colombia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,498.55520.80%-0.09%1.82%10.61%08/18/2017
Currency Euro / Colombian pesos
DateExchangeCh.%
< Currency 2017-06
08/18/20173,498.55520.80%
08/17/20173,470.8742-0.36%
08/16/20173,483.3737-0.02%
08/15/20173,483.9046-1.06%
08/14/20173,521.3927-0.06%
08/11/20173,523.4410-0.26%
08/10/20173,532.66940.56%
08/09/20173,512.9887-0.03%
08/08/20173,513.94430.21%
08/04/20173,506.4481-0.29%
08/02/20173,516.7972-0.68%
08/01/20173,540.75330.80%
07/31/20173,512.5062-0.27%
07/28/20173,522.1483-0.47%
07/27/20173,538.86170.42%
07/26/20173,524.1148-0.33%
07/25/20173,535.87970.83%
07/24/20173,506.94490.08%
07/21/20173,504.24200.84%
07/19/20173,475.1928-0.76%
07/18/20173,501.85831.18%
07/17/20173,461.0197-0.38%
07/14/20173,474.2694-0.30%
07/13/20173,484.8109-0.78%
07/12/20173,512.24410.40%
07/11/20173,498.2899-0.66%
07/10/20173,521.60060.05%
07/07/20173,519.67760.74%
07/06/20173,493.97681.10%
07/05/20173,455.8321-0.33%
Currency Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2,980.03000.43%-1.67%-3.61%-0.69%08/18/2017
Currency US Dollar / Colombian pesos
DateExchangeCh.%
< Currency 2017-06
08/18/20172,980.03000.43%
08/17/20172,967.3200-0.25%
08/16/20172,974.70000.28%
08/15/20172,966.5400-0.62%
08/14/20172,984.9900-0.33%
08/11/20172,994.8500-0.54%
08/10/20173,011.14000.55%
08/09/20172,994.62000.68%
08/08/20172,974.39000.67%
08/04/20172,954.5400-0.62%
08/02/20172,973.0300-0.82%
08/01/20172,997.59000.08%
07/31/20172,995.2300-0.26%
07/28/20173,002.9400-0.77%
07/27/20173,026.2200-0.01%
07/26/20173,026.55000.10%
07/25/20173,023.67000.43%
07/24/20173,010.77000.03%
07/21/20173,010.0000-0.11%
07/19/20173,013.2600-0.57%
07/18/20173,030.60000.37%
07/17/20173,019.5600-0.79%
07/14/20173,043.6000-0.29%
07/13/20173,052.3000-0.50%
07/12/20173,067.73000.01%
07/11/20173,067.3300-0.82%
07/10/20173,092.65000.27%
07/07/20173,084.19000.50%
07/06/20173,068.93000.61%
07/05/20173,050.43000.40%
Currency US Dollar / Colombian pesos