Logo

Colombia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,146.11490.21%2.86%-8.95%-0.54%03/21/2017
Currency Euro / Colombian pesos
DateExchangeCh.%
< Currency 2017-02
03/21/20173,146.11490.21%
03/17/20173,139.4559-1.54%
03/16/20173,188.42150.13%
03/15/20173,184.18880.18%
03/13/20173,178.4590-0.25%
03/10/20173,186.49851.08%
03/09/20173,152.51220.47%
03/08/20173,137.70770.01%
03/07/20173,137.5502-0.51%
03/06/20173,153.69390.81%
03/03/20173,128.20141.74%
03/01/20173,074.76180.18%
02/28/20173,069.17730.43%
02/27/20173,055.95870.31%
02/24/20173,046.5547-0.42%
02/23/20173,059.35040.25%
02/22/20173,051.5875-0.23%
02/21/20173,058.6909-0.13%
02/17/20173,062.5992-0.03%
02/16/20173,063.54721.21%
02/15/20173,026.7940-0.91%
02/14/20173,054.60120.77%
02/13/20173,031.3695-0.37%
02/10/20173,042.6894-1.17%
02/09/20173,078.75070.66%
02/08/20173,058.46600.39%
02/07/20173,046.6343-0.41%
02/06/20173,059.1330-1.18%
02/03/20173,095.7710-1.46%
02/02/20173,141.6478-0.35%
Currency Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2,912.5300-0.39%0.33%-5.00%-2.94%03/21/2017
Currency US Dollar / Colombian pesos
DateExchangeCh.%
< Currency 2017-02
03/21/20172,912.5300-0.39%
03/17/20172,923.9600-1.64%
03/16/20172,972.6100-0.84%
03/15/20172,997.73000.57%
03/13/20172,980.8300-0.79%
03/10/20173,004.43000.55%
03/09/20172,987.88000.52%
03/08/20172,972.44000.19%
03/07/20172,966.6700-0.36%
03/06/20172,977.43000.56%
03/03/20172,960.91001.43%
03/01/20172,919.17000.79%
02/28/20172,896.27000.34%
02/27/20172,886.52000.52%
02/24/20172,871.6700-0.76%
02/23/20172,893.5500-0.31%
02/22/20172,902.6800-0.00%
02/21/20172,902.81000.94%
02/17/20172,875.6800-0.01%
02/16/20172,876.03000.29%
02/15/20172,867.6400-0.27%
02/14/20172,875.46000.82%
02/13/20172,851.9800-0.37%
02/10/20172,862.6300-0.59%
02/09/20172,879.49000.41%
02/08/20172,867.76000.48%
02/07/20172,853.9900-0.06%
02/06/20172,855.8000-0.92%
02/03/20172,882.2000-0.85%
02/02/20172,906.7800-0.52%
Currency US Dollar / Colombian pesos