Logo

Colombia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,069.28780.84%-2.24%-7.38%-2.96%04/20/2017
Currency Euro / Colombian pesos
DateExchangeCh.%
< Currency 2017-03
04/20/20173,069.28780.84%
04/19/20173,043.6478-0.19%
04/18/20173,049.5935-0.13%
04/13/20173,053.52070.37%
04/12/20173,042.1503-0.05%
04/11/20173,043.74520.68%
04/10/20173,023.1924-0.32%
04/07/20173,032.8453-0.50%
04/06/20173,047.9695-0.52%
04/05/20173,063.85990.34%
04/04/20173,053.5032-0.74%
04/03/20173,076.3062-0.10%
03/31/20173,079.2646-0.70%
03/30/20173,100.8671-1.99%
03/28/20173,163.74790.19%
03/27/20173,157.74470.04%
03/24/20173,156.4106-0.35%
03/23/20173,167.65410.90%
03/22/20173,139.2930-0.22%
03/21/20173,146.11490.21%
03/17/20173,139.4559-1.54%
03/16/20173,188.42150.13%
03/15/20173,184.18880.18%
03/13/20173,178.4590-0.25%
03/10/20173,186.49851.08%
03/09/20173,152.51220.47%
03/08/20173,137.70770.01%
03/07/20173,137.5502-0.51%
03/06/20173,153.69390.81%
03/03/20173,128.20141.74%
Currency Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2,856.48000.65%-2.31%-1.91%-4.81%04/20/2017
Currency US Dollar / Colombian pesos
DateExchangeCh.%
< Currency 2017-03
04/20/20172,856.48000.65%
04/19/20172,837.9000-0.60%
04/18/20172,854.8900-0.61%
04/17/20172,872.55000
04/13/20172,872.55000.14%
04/12/20172,868.60000.05%
04/11/20172,867.13000.32%
04/10/20172,858.00000.17%
04/07/20172,853.1000-0.16%
04/06/20172,857.6500-0.41%
04/05/20172,869.32000.09%
04/04/20172,866.8700-0.65%
04/03/20172,885.57000.19%
03/31/20172,880.2400-0.27%
03/30/20172,888.0200-0.87%
03/28/20172,913.48000.47%
03/27/20172,899.9400-0.73%
03/24/20172,921.2500-0.53%
03/23/20172,936.82001.10%
03/22/20172,904.8700-0.26%
03/21/20172,912.5300-0.39%
03/17/20172,923.9600-1.64%
03/16/20172,972.6100-0.84%
03/15/20172,997.73000.57%
03/13/20172,980.8300-0.79%
03/10/20173,004.43000.55%
03/09/20172,987.88000.52%
03/08/20172,972.44000.19%
03/07/20172,966.6700-0.36%
03/06/20172,977.43000.56%
Currency US Dollar / Colombian pesos