Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.6782-0.31%2.29%4.84%4.89%05/26/2017
Currency Euro / Chinese yuan
DateExchangeCh.%
< Currency 2017-04
05/26/20177.6782-0.31%
05/25/20177.7018-0.13%
05/24/20177.7119-0.20%
05/23/20177.7277-0.23%
05/22/20177.74570.57%
05/19/20177.70150.41%
05/18/20177.66980.19%
05/17/20177.65520.48%
05/16/20177.61850.74%
05/15/20177.56290.78%
05/12/20177.50470.12%
05/11/20177.4957-0.21%
05/10/20177.5116-0.11%
05/09/20177.5201-0.41%
05/08/20177.5513-0.19%
05/05/20177.56550.40%
05/04/20177.53500.11%
05/03/20177.52670.01%
05/02/20177.5263-0.14%
04/28/20177.53670.46%
04/27/20177.5024-0.05%
04/26/20177.50610.11%
04/25/20177.49760.38%
04/24/20177.46911.39%
04/21/20177.3666-0.40%
04/20/20177.39650.15%
04/19/20177.38520.45%
04/18/20177.35240.41%
04/13/20177.32270.19%
04/12/20177.3090-0.23%
Currency Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.8570-0.18%-0.48%4.53%-1.24%05/26/2017
Currency US Dollar / Chinese yuan
DateExchangeCh.%
< Currency 2017-04
05/26/20176.8570-0.18%
05/25/20176.8693-0.30%
05/24/20176.8902-0.00%
05/23/20176.89050
05/22/20176.8905-0.02%
05/19/20176.8921-0.01%
05/18/20176.89250.05%
05/17/20176.8890-0.06%
05/16/20176.8934-0.07%
05/15/20176.8980-0.08%
05/12/20176.90340.00%
05/11/20176.9032-0.00%
05/10/20176.9035-0.04%
05/09/20176.90650.04%
05/08/20176.90340.07%
05/05/20176.89860.03%
05/04/20176.89640.04%
05/03/20176.8936-0.05%
05/02/20176.8973-0.01%
04/28/20176.89770.05%
04/27/20176.89440.07%
04/26/20176.88980.05%
04/25/20176.88650.01%
04/24/20176.88610.07%
04/21/20176.8813-0.06%
04/20/20176.8857-0.01%
04/19/20176.8862-0.04%
04/18/20176.88870.03%
04/17/20176.88690.00%
04/14/20176.88660.03%
Currency US Dollar / Chinese yuan