Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4063-0.94%1.76%1.63%1.18%03/29/2017
Currency Euro / Chinese yuan
DateExchangeCh.%
< Currency 2017-02
03/29/20177.4063-0.94%
03/28/20177.4767-0.17%
03/27/20177.48950.66%
03/24/20177.44060.19%
03/23/20177.4268-0.22%
03/22/20177.44330.02%
03/21/20177.44180.20%
03/20/20177.42680.17%
03/17/20177.41410.19%
03/16/20177.40040.77%
03/15/20177.3438-0.10%
03/14/20177.3511-0.28%
03/13/20177.37170.52%
03/10/20177.33360.58%
03/09/20177.2912-0.06%
03/08/20177.2953-0.03%
03/07/20177.2976-0.10%
03/06/20177.30500.24%
03/03/20177.28720.65%
03/02/20177.2399-0.10%
03/01/20177.2472-0.42%
02/28/20177.27800.03%
02/27/20177.2756-0.16%
02/24/20177.28730.25%
02/23/20177.26930.53%
02/22/20177.2311-0.32%
02/21/20177.2545-0.64%
02/20/20177.3011-0.17%
02/17/20177.31340.15%
02/16/20177.30280.70%
Currency Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.88990.08%0.30%5.82%-0.76%03/29/2017
Currency US Dollar / Chinese yuan
DateExchangeCh.%
< Currency 2017-02
03/29/20176.88990.08%
03/28/20176.88460.14%
03/27/20176.8752-0.27%
03/24/20176.89370.08%
03/23/20176.88790.03%
03/22/20176.8856-0.18%
03/21/20176.8982-0.10%
03/20/20176.9050-0.03%
03/17/20176.90730.20%
03/16/20176.8935-0.25%
03/15/20176.9110-0.12%
03/14/20176.91940.19%
03/13/20176.9062-0.15%
03/10/20176.91690.05%
03/09/20176.91340.13%
03/08/20176.90410.07%
03/07/20176.89950.04%
03/06/20176.8967-0.09%
03/03/20176.90300.30%
03/02/20176.88230.05%
03/01/20176.87920.15%
02/28/20176.8692-0.06%
02/27/20176.87330.04%
02/24/20176.8704-0.08%
02/23/20176.8758-0.04%
02/22/20176.8784-0.10%
02/21/20176.88550.22%
02/17/20176.87060.13%
02/16/20176.8618-0.09%
02/15/20176.8682-0.05%
Currency US Dollar / Chinese yuan