Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.83320.28%0.42%4.35%7.01%08/18/2017
Currency Euro / Chinese yuan
DateExchangeCh.%
< Currency 2017-07
08/18/20177.83320.28%
08/17/20177.8110-0.36%
08/16/20177.8393-0.12%
08/15/20177.8488-0.29%
08/14/20177.87130.38%
08/11/20177.84140.44%
08/10/20177.8068-0.32%
08/09/20177.8316-1.07%
08/08/20177.9163-0.15%
08/07/20177.9281-0.60%
08/04/20177.97570.04%
08/03/20177.97260.21%
08/02/20177.95590.24%
08/01/20177.93710.60%
07/31/20177.8896-0.24%
07/28/20177.90870.35%
07/27/20177.88110.21%
07/26/20177.8646-0.38%
07/25/20177.89490.42%
07/24/20177.8622-0.22%
07/21/20177.87981.33%
07/20/20177.7760-0.17%
07/19/20177.7889-0.14%
07/18/20177.80010.53%
07/17/20177.75910.22%
07/14/20177.7419-0.03%
07/13/20177.7443-0.35%
07/12/20177.77160.18%
07/11/20177.75770.12%
07/10/20177.7484-0.14%
Currency Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.68040.18%-1.15%0.76%-3.78%08/18/2017
Currency US Dollar / Chinese yuan
DateExchangeCh.%
< Currency 2017-07
08/18/20176.68040.18%
08/17/20176.6685-0.40%
08/16/20176.69500.27%
08/15/20176.67670.18%
08/14/20176.6648-0.04%
08/11/20176.66730.12%
08/10/20176.6593-0.30%
08/09/20176.6792-0.39%
08/08/20176.7056-0.17%
08/07/20176.71720
08/04/20176.7172-0.10%
08/03/20176.7236-0.02%
08/02/20176.72480.09%
08/01/20176.7189-0.11%
07/31/20176.7265-0.24%
07/28/20176.74260.10%
07/27/20176.7357-0.30%
07/26/20176.75630.08%
07/25/20176.7512-0.01%
07/24/20176.7520-0.22%
07/21/20176.76700.01%
07/20/20176.76600.14%
07/19/20176.7566-0.02%
07/18/20176.7582-0.24%
07/17/20176.7747-0.10%
07/14/20176.78140.01%
07/13/20176.7807-0.12%
07/12/20176.7887-0.17%
07/11/20176.8002-0.04%
07/10/20176.80270.05%
Currency US Dollar / Chinese yuan