Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.89490.42%3.32%7.62%7.85%07/25/2017
Currency Euro / Chinese yuan
DateExchangeCh.%
< Currency 2017-06
07/25/20177.89490.42%
07/24/20177.8622-0.22%
07/21/20177.87981.33%
07/20/20177.7760-0.17%
07/19/20177.7889-0.14%
07/18/20177.80010.53%
07/17/20177.75910.22%
07/14/20177.7419-0.03%
07/13/20177.7443-0.35%
07/12/20177.77160.18%
07/11/20177.75770.12%
07/10/20177.7484-0.14%
07/07/20177.75900.19%
07/06/20177.74430.50%
07/05/20177.7060-0.21%
07/04/20177.7220-0.04%
07/03/20177.7253-0.17%
06/30/20177.7385-0.03%
06/29/20177.74120.08%
06/28/20177.73480.64%
06/27/20177.68530.41%
06/26/20177.65410.17%
06/23/20177.64130.12%
06/22/20177.63230.30%
06/21/20177.6091-0.09%
06/20/20177.6159-0.24%
06/19/20177.63420.33%
06/16/20177.60890.14%
06/15/20177.5985-0.21%
06/14/20177.6147-0.13%
Currency Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.7512-0.01%-1.30%1.08%-2.76%07/25/2017
Currency US Dollar / Chinese yuan
DateExchangeCh.%
< Currency 2017-06
07/25/20176.7512-0.01%
07/24/20176.7520-0.22%
07/21/20176.76700.01%
07/20/20176.76600.14%
07/19/20176.7566-0.02%
07/18/20176.7582-0.24%
07/17/20176.7747-0.10%
07/14/20176.78140.01%
07/13/20176.7807-0.12%
07/12/20176.7887-0.17%
07/11/20176.8002-0.04%
07/10/20176.80270.05%
07/07/20176.7995-0.07%
07/06/20176.80400.10%
07/05/20176.79750.14%
07/03/20176.78810.09%
06/30/20176.78200.05%
06/29/20176.7789-0.30%
06/28/20176.7992-0.42%
06/27/20176.8277-0.15%
06/26/20176.8380-0.03%
06/23/20176.84000.13%
06/22/20176.83080.03%
06/21/20176.8287-0.05%
06/20/20176.83210.21%
06/19/20176.81770.08%
06/16/20176.81200.24%
06/15/20176.7956-0.03%
06/14/20176.79750.00%
06/13/20176.79720
Currency US Dollar / Chinese yuan