Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.65410.17%-0.31%4.42%4.56%06/26/2017
Currency Euro / Chinese yuan
DateExchangeCh.%
< Currency 2017-05
06/26/20177.65410.17%
06/23/20177.64130.12%
06/22/20177.63230.30%
06/21/20177.6091-0.09%
06/20/20177.6159-0.24%
06/19/20177.63420.33%
06/16/20177.60890.14%
06/15/20177.5985-0.21%
06/14/20177.6147-0.13%
06/13/20177.6245-0.05%
06/12/20177.62840.42%
06/09/20177.5962-0.48%
06/08/20177.63320.10%
06/07/20177.6253-0.31%
06/06/20177.6491-0.08%
06/05/20177.65530.06%
06/02/20177.65070.15%
06/01/20177.6389-0.08%
05/31/20177.6449-0.19%
05/30/20177.6597-0.15%
05/29/20177.6714-0.09%
05/26/20177.6782-0.31%
05/25/20177.7018-0.13%
05/24/20177.7119-0.20%
05/23/20177.7277-0.23%
05/22/20177.74570.57%
05/19/20177.70150.41%
05/18/20177.66980.19%
05/17/20177.65520.48%
05/16/20177.61850.74%
Currency Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.8380-0.03%-0.28%3.51%-1.51%06/26/2017
Currency US Dollar / Chinese yuan
DateExchangeCh.%
< Currency 2017-05
06/26/20176.8380-0.03%
06/23/20176.84000.13%
06/22/20176.83080.03%
06/21/20176.8287-0.05%
06/20/20176.83210.21%
06/19/20176.81770.08%
06/16/20176.81200.24%
06/15/20176.7956-0.03%
06/14/20176.79750.00%
06/13/20176.79720
06/12/20176.7972-0.01%
06/09/20176.79790.06%
06/08/20176.79400.01%
06/07/20176.7936-0.04%
06/06/20176.7962-0.10%
06/05/20176.8028-0.20%
06/02/20176.81660.24%
06/01/20176.8002-0.42%
05/31/20176.8289-0.41%
05/26/20176.8570-0.18%
05/25/20176.8693-0.30%
05/24/20176.8902-0.00%
05/23/20176.89050
05/22/20176.8905-0.02%
05/19/20176.8921-0.01%
05/18/20176.89250.05%
05/17/20176.8890-0.06%
05/16/20176.8934-0.07%
05/15/20176.8980-0.08%
05/12/20176.90340.00%
Currency US Dollar / Chinese yuan