Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.26930.53%-1.01%1.22%-0.70%02/23/2017
Currency Euro / Chinese yuan
DateExchangeCh.%
< Currency 2017-01
02/23/20177.26930.53%
02/22/20177.2311-0.32%
02/21/20177.2545-0.64%
02/20/20177.3011-0.17%
02/17/20177.31340.15%
02/16/20177.30280.70%
02/15/20177.2521-0.52%
02/14/20177.2902-0.22%
02/13/20177.3062-0.08%
02/10/20177.3120-0.40%
02/09/20177.34130.16%
02/08/20177.3295-0.26%
02/07/20177.3487-0.02%
02/06/20177.3500-0.37%
02/03/20177.3776-0.81%
02/02/20177.43770.14%
02/01/20177.42700.41%
01/31/20177.39701.19%
01/30/20177.3103-0.75%
01/27/20177.36540.03%
01/26/20177.3634-0.41%
01/25/20177.39350.29%
01/24/20177.37210.39%
01/23/20177.34360.43%
01/20/20177.3125-0.16%
01/19/20177.32410.43%
01/18/20177.2931-0.42%
01/17/20177.32350.18%
01/16/20177.3107-0.62%
01/13/20177.3564-0.08%
Currency Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.8758-0.04%0.27%5.33%-0.97%02/23/2017
Currency US Dollar / Chinese yuan
DateExchangeCh.%
< Currency 2017-01
02/23/20176.8758-0.04%
02/22/20176.8784-0.10%
02/21/20176.88550.22%
02/17/20176.87060.13%
02/16/20176.8618-0.09%
02/15/20176.8682-0.05%
02/14/20176.8717-0.12%
02/13/20176.8797-0.00%
02/10/20176.87990.24%
02/09/20176.8635-0.30%
02/08/20176.88420.11%
02/07/20176.87650.19%
02/06/20176.8637-0.09%
02/03/20176.8697-0.10%
01/27/20176.8768-0.05%
01/26/20176.88030.02%
01/25/20176.87870.34%
01/24/20176.8557-0.03%
01/23/20176.8575-0.19%
01/19/20176.87070.37%
01/18/20176.8451-0.52%
01/17/20176.8807-0.26%
01/13/20176.89850.14%
01/12/20176.8890-0.68%
01/11/20176.93650.27%
01/10/20176.9180-0.25%
01/09/20176.93500.25%
01/06/20176.91760.44%
01/05/20176.8870-0.65%
01/04/20176.9322-0.36%
Currency US Dollar / Chinese yuan