Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.49760.38%0.77%2.50%2.42%04/25/2017
Currency Euro / Chinese yuan
DateExchangeCh.%
< Currency 2017-03
04/25/20177.49760.38%
04/24/20177.46911.39%
04/21/20177.3666-0.40%
04/20/20177.39650.15%
04/19/20177.38520.45%
04/18/20177.35240.41%
04/13/20177.32270.19%
04/12/20177.3090-0.23%
04/11/20177.32560.32%
04/10/20177.3022-0.40%
04/07/20177.3318-0.35%
04/06/20177.3577-0.08%
04/05/20177.36380.36%
04/04/20177.3371-0.07%
04/03/20177.3423-0.30%
03/31/20177.3642-0.45%
03/30/20177.3973-0.12%
03/29/20177.4063-0.94%
03/28/20177.4767-0.17%
03/27/20177.48950.66%
03/24/20177.44060.19%
03/23/20177.4268-0.22%
03/22/20177.44330.02%
03/21/20177.44180.20%
03/20/20177.42680.17%
03/17/20177.41410.19%
03/16/20177.40040.77%
03/15/20177.3438-0.10%
03/14/20177.3511-0.28%
03/13/20177.37170.52%
Currency Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.88650.01%-0.10%5.92%-0.81%04/25/2017
Currency US Dollar / Chinese yuan
DateExchangeCh.%
< Currency 2017-03
04/25/20176.88650.01%
04/24/20176.88610.07%
04/21/20176.8813-0.06%
04/20/20176.8857-0.01%
04/19/20176.8862-0.04%
04/18/20176.88870.03%
04/17/20176.88690.00%
04/14/20176.88660.03%
04/13/20176.8846-0.12%
04/12/20176.8928-0.14%
04/11/20176.9023-0.08%
04/10/20176.90800.13%
04/07/20176.89900.03%
04/06/20176.89720.04%
04/05/20176.89460.05%
03/31/20176.8910-0.03%
03/30/20176.89280.04%
03/29/20176.88990.08%
03/28/20176.88460.14%
03/27/20176.8752-0.27%
03/24/20176.89370.08%
03/23/20176.88790.03%
03/22/20176.8856-0.18%
03/21/20176.8982-0.10%
03/20/20176.9050-0.03%
03/17/20176.90730.20%
03/16/20176.8935-0.25%
03/15/20176.9110-0.12%
03/14/20176.91940.19%
03/13/20176.9062-0.15%
Currency US Dollar / Chinese yuan