Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.3836-0.03%-1.47%6.60%4.57%12/07/2016
Currency Euro / Chinese yuan
DateExchangeCh.%
< Currency 2016-10
12/07/20167.3836-0.03%
12/06/20167.38610.27%
12/05/20167.36620.48%
12/02/20167.33100.18%
12/01/20167.3176-0.04%
11/30/20167.32050.32%
11/29/20167.2972-0.24%
11/28/20167.3150-0.20%
11/25/20167.32950.42%
11/24/20167.2988-0.23%
11/23/20167.31570.08%
11/22/20167.3100-0.26%
11/21/20167.32930.19%
11/18/20167.3156-0.63%
11/17/20167.36210.00%
11/16/20167.3620-0.27%
11/15/20167.38160.08%
11/14/20167.3759-0.59%
11/11/20167.41980.18%
11/10/20167.4065-0.94%
11/09/20167.4771-0.20%
11/08/20167.4919-0.03%
11/07/20167.4941-0.02%
11/04/20167.49550.16%
11/03/20167.4832-0.20%
11/02/20167.49830.47%
11/01/20167.46310.64%
10/31/20167.41560.14%
10/28/20167.4053-0.04%
10/27/20167.40820.17%
Currency Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.883001.76%7.57%6.03%12/02/2016
Currency US Dollar / Chinese yuan
DateExchangeCh.%
< Currency 2016-10
12/02/20166.88300
12/01/20166.8830-0.04%
11/30/20166.8858-0.08%
11/29/20166.8916-0.17%
11/28/20166.90300.14%
11/25/20166.89340
11/23/20166.89340.05%
11/22/20166.8901-0.09%
11/21/20166.89620.08%
11/18/20166.89070.32%
11/17/20166.8685-0.02%
11/16/20166.87020.21%
11/15/20166.85590.31%
11/14/20166.83500.30%
11/11/20166.81480.34%
11/10/20166.79190.29%
11/09/20166.7725-0.07%
11/08/20166.77700.03%
11/07/20166.77520.20%
11/04/20166.76180.04%
11/03/20166.7593-0.07%
11/02/20166.7642-0.16%
11/01/20166.77500.08%
10/31/20166.7699-0.14%
10/28/20166.77960.03%
10/27/20166.77770.14%
10/26/20166.7682-0.13%
10/25/20166.77720.13%
10/24/20166.76870.17%
10/21/20166.75720.26%
Currency US Dollar / Chinese yuan