Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.3125-0.16%1.42%1.89%-0.11%01/20/2017
Currency Euro / Chinese yuan
DateExchangeCh.%
< Currency 2016-12
01/20/20177.3125-0.16%
01/19/20177.32410.43%
01/18/20177.2931-0.42%
01/17/20177.32350.18%
01/16/20177.3107-0.62%
01/13/20177.3564-0.08%
01/12/20177.36211.09%
01/11/20177.2826-0.48%
01/10/20177.31760.30%
01/09/20177.2958-0.40%
01/06/20177.32531.30%
01/05/20177.2311-0.10%
01/04/20177.23820.13%
01/03/20177.2285-0.56%
01/02/20177.2690-0.70%
12/30/20167.32020.68%
12/29/20167.27060.44%
12/28/20167.2384-0.32%
12/27/20167.26190.09%
12/23/20167.2555-0.01%
12/22/20167.25600.26%
12/21/20167.23690.37%
12/20/20167.2104-0.50%
12/19/20167.2467-0.23%
12/16/20167.26350.52%
12/15/20167.2262-1.68%
12/14/20167.34990.36%
12/13/20167.32330.01%
12/12/20167.32250.40%
12/09/20167.2931-1.50%
Currency Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.89850.14%0.00%4.89%-0.64%01/13/2017
Currency US Dollar / Chinese yuan
DateExchangeCh.%
< Currency 2016-11
01/13/20176.89850.14%
01/12/20176.8890-0.68%
01/11/20176.93650.27%
01/10/20176.9180-0.25%
01/09/20176.93500.25%
01/06/20176.91760.44%
01/05/20176.8870-0.65%
01/04/20176.9322-0.36%
01/03/20176.95750.21%
12/30/20166.9430-0.15%
12/29/20166.9535-0.03%
12/28/20166.95590.10%
12/27/20166.94910.08%
12/23/20166.9432-0.06%
12/22/20166.94730.12%
12/21/20166.9390-0.12%
12/20/20166.9470-0.05%
12/19/20166.9506-0.11%
12/16/20166.95800.24%
12/15/20166.94100.56%
12/14/20166.90250.06%
12/13/20166.8984-0.09%
12/12/20166.90450.00%
12/09/20166.90420.39%
12/08/20166.8771-0.01%
12/07/20166.8780-0.01%
12/06/20166.87900.02%
12/05/20166.8775-0.08%
12/02/20166.88300
12/01/20166.8830-0.04%
Currency US Dollar / Chinese yuan