Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
757.57050.28%0.48%2.91%7.70%08/18/2017
Currency Euro / Chilean pesos
DateExchangeCh.%
< Currency 2017-07
08/18/2017757.57050.28%
08/17/2017755.4624-0.38%
08/16/2017758.3279-0.77%
08/14/2017764.17430.33%
08/11/2017761.6896-0.04%
08/10/2017761.99340.00%
08/09/2017761.9636-0.85%
08/08/2017768.52430.24%
08/07/2017766.6634-0.64%
08/04/2017771.6218-0.33%
08/03/2017774.18520.39%
08/02/2017771.16800.10%
08/01/2017770.41410.60%
07/31/2017765.84001.15%
07/28/2017757.1700-0.26%
07/27/2017759.13000.48%
07/26/2017755.5300-0.25%
07/25/2017757.4500-0.50%
07/24/2017761.29000.50%
07/21/2017757.54000.62%
07/20/2017752.8600-0.75%
07/19/2017758.57000.61%
07/18/2017753.9500-0.10%
07/17/2017754.71000.20%
07/14/2017753.2000-0.57%
07/13/2017757.5500-0.95%
07/12/2017764.79000.59%
07/11/2017760.27000.01%
07/10/2017760.1900-0.10%
07/07/2017760.96000.90%
Currency Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
645.2900-0.09%-1.77%-2.96%-3.30%08/18/2017
Currency US Dollar / Chilean pesos
DateExchangeCh.%
< Currency 2017-07
08/18/2017645.2900-0.09%
08/17/2017645.8600-0.27%
08/16/2017647.5900-0.03%
08/14/2017647.77000.05%
08/11/2017647.4200-0.32%
08/10/2017649.5000-0.00%
08/09/2017649.5300-0.15%
08/08/2017650.52000.10%
08/07/2017649.8800-0.04%
08/04/2017650.1700-0.40%
08/03/2017652.77000.13%
08/02/2017651.9300-0.05%
08/01/2017652.23000.10%
07/31/2017651.58000.55%
07/28/2017647.9900-0.12%
07/27/2017648.7500-0.00%
07/26/2017648.7700-0.29%
07/25/2017650.6500-0.18%
07/24/2017651.82000.04%
07/21/2017651.5600-0.33%
07/20/2017653.7100-0.35%
07/19/2017656.0100-0.14%
07/18/2017656.9200-0.19%
07/17/2017658.1800-0.38%
07/14/2017660.7100-0.41%
07/13/2017663.4600-0.47%
07/12/2017666.59000.01%
07/11/2017666.5300-0.01%
07/10/2017666.61000.06%
07/07/2017666.22000.04%
Currency US Dollar / Chilean pesos