Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
678.9300-0.44%-3.22%-13.12%-3.48%02/22/2017
Currency Euro / Chilean pesos
DateExchangeCh.%
< Currency 2017-01
02/22/2017678.9300-0.44%
02/21/2017681.9000-0.17%
02/20/2017683.04000.42%
02/17/2017680.18000.29%
02/16/2017678.1800-0.03%
02/15/2017678.3900-0.38%
02/14/2017681.0100-0.42%
02/13/2017683.8600-0.81%
02/10/2017689.4300-0.38%
02/09/2017692.05000.10%
02/08/2017691.34000.71%
02/07/2017686.4400-0.80%
02/06/2017691.9700-0.32%
02/03/2017694.2000-0.18%
02/02/2017695.4400-0.16%
02/01/2017696.5500-0.19%
01/31/2017697.85970.78%
01/27/2017692.4599-0.59%
01/26/2017696.5486-0.84%
01/25/2017702.42030.09%
01/24/2017701.7584-0.69%
01/23/2017706.64350.73%
01/18/2017701.5312-0.72%
01/17/2017706.6184-0.03%
01/13/2017706.8350-1.46%
01/12/2017717.29782.53%
01/09/2017699.6190-0.86%
01/06/2017705.66150.03%
01/05/2017705.43620.38%
01/04/2017702.78581.08%
Currency Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
643.63000.22%-2.16%-8.36%-3.55%02/22/2017
Currency US Dollar / Chilean pesos
DateExchangeCh.%
< Currency 2017-01
02/22/2017643.63000.22%
02/21/2017642.2100-0.20%
02/20/2017643.49000.81%
02/17/2017638.3500-0.25%
02/16/2017639.9300-0.31%
02/15/2017641.8900-0.08%
02/14/2017642.4000-0.03%
02/13/2017642.6200-0.65%
02/10/2017646.82000.04%
02/09/2017646.58000.08%
02/08/2017646.06001.05%
02/07/2017639.3500-0.38%
02/06/2017641.8000-0.21%
02/03/2017643.1800-0.59%
02/02/2017646.97000.12%
02/01/2017646.1900-0.41%
01/31/2017648.87000.09%
01/27/2017648.3100-0.41%
01/26/2017650.9800-0.44%
01/25/2017653.84000.14%
01/24/2017652.9200-1.00%
01/23/2017659.49000.25%
01/18/2017657.8500-0.53%
01/17/2017661.3800-0.25%
01/13/2017663.0100-1.29%
01/12/2017671.69000.96%
01/09/2017665.2900-0.17%
01/06/2017666.4100-0.80%
01/05/2017671.7800-0.23%
01/04/2017673.36000.58%
Currency US Dollar / Chilean pesos