Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
723.96730.69%1.24%-4.19%2.93%04/27/2017
Currency Euro / Chilean pesos
DateExchangeCh.%
< Currency 2017-03
04/27/2017723.96730.69%
04/26/2017718.98160.99%
04/25/2017711.95560.87%
04/24/2017705.82511.42%
04/20/2017695.93220.19%
04/19/2017694.63680.44%
04/18/2017691.6275-0.46%
04/13/2017694.83000.37%
04/12/2017692.2944-0.32%
04/11/2017694.52000.02%
04/10/2017694.4140-0.50%
04/07/2017697.8701-0.52%
04/06/2017701.5455-0.67%
04/05/2017706.26430.75%
04/04/2017701.0062-0.97%
04/03/2017707.8584-0.08%
03/31/2017708.4200-0.78%
03/30/2017714.0200-1.02%
03/29/2017721.3700-0.02%
03/28/2017721.53000.89%
03/27/2017715.13000.11%
03/24/2017714.3500-0.31%
03/23/2017716.58000.76%
03/22/2017711.1700-0.06%
03/21/2017711.59000.11%
03/20/2017710.84000.20%
03/17/2017709.4400-0.37%
03/16/2017712.10000.12%
03/15/2017711.25000.24%
03/14/2017709.56000.25%
Currency Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
665.35000.80%0.56%-0.47%-0.29%04/27/2017
Currency US Dollar / Chilean pesos
DateExchangeCh.%
< Currency 2017-03
04/27/2017665.35000.80%
04/26/2017660.04000.97%
04/25/2017653.71000.47%
04/24/2017650.65000.46%
04/20/2017647.68000
04/19/2017647.68000.03%
04/18/2017647.4700-0.39%
04/17/2017650.0000-0.56%
04/13/2017653.65000.13%
04/12/2017652.8000-0.22%
04/11/2017654.2200-0.34%
04/10/2017656.4700-0.01%
04/07/2017656.5100-0.19%
04/06/2017657.7400-0.56%
04/05/2017661.42000.50%
04/04/2017658.1600-0.88%
04/03/2017663.97000.20%
03/31/2017662.6600-0.14%
03/30/2017663.6100-0.36%
03/29/2017666.04000.35%
03/28/2017663.74000.32%
03/27/2017661.6400-0.12%
03/24/2017662.4200-0.06%
03/23/2017662.84000.76%
03/22/2017657.8300-0.68%
03/21/2017662.35000.18%
03/20/2017661.1500-0.01%
03/17/2017661.2000-1.24%
03/16/2017669.52000.07%
03/15/2017669.07000.55%
Currency US Dollar / Chilean pesos