Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
757.54000.62%2.58%5.68%7.70%07/21/2017
Currency Euro / Chilean pesos
DateExchangeCh.%
< Currency 2017-06
07/21/2017757.54000.62%
07/20/2017752.8600-0.75%
07/19/2017758.57000.61%
07/18/2017753.9500-0.10%
07/17/2017754.71000.20%
07/14/2017753.2000-0.57%
07/13/2017757.5500-0.95%
07/12/2017764.79000.59%
07/11/2017760.27000.01%
07/10/2017760.1900-0.10%
07/07/2017760.96000.90%
07/06/2017754.18000.17%
07/05/2017752.88000.16%
07/04/2017751.7000-0.87%
07/03/2017758.3200-0.02%
06/30/2017758.47000.65%
06/29/2017753.54000.41%
06/28/2017750.50001.28%
06/27/2017741.01000.11%
06/23/2017740.1600-0.16%
06/22/2017741.34000.38%
06/21/2017738.5000-0.02%
06/20/2017738.6200-0.60%
06/19/2017743.09000.19%
06/16/2017741.7000-0.00%
06/15/2017741.7200-0.06%
06/14/2017742.20000.15%
06/13/2017741.0700-0.34%
06/12/2017743.5900-0.50%
06/09/2017747.2900-0.69%
Currency Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
651.5600-0.33%-1.84%0.02%-2.36%07/21/2017
Currency US Dollar / Chilean pesos
DateExchangeCh.%
< Currency 2017-06
07/21/2017651.5600-0.33%
07/20/2017653.7100-0.35%
07/19/2017656.0100-0.14%
07/18/2017656.9200-0.19%
07/17/2017658.1800-0.38%
07/14/2017660.7100-0.41%
07/13/2017663.4600-0.47%
07/12/2017666.59000.01%
07/11/2017666.5300-0.01%
07/10/2017666.61000.06%
07/07/2017666.22000.04%
07/06/2017665.94000.39%
07/05/2017663.36000.21%
07/04/2017661.9500-0.35%
07/03/2017664.29000.16%
06/30/2017663.21000.13%
06/29/2017662.36000.04%
06/28/2017662.09000.06%
06/27/2017661.7200-0.34%
06/23/2017664.0000-0.08%
06/22/2017664.54000.12%
06/21/2017663.76000.19%
06/20/2017662.4700-0.19%
06/19/2017663.7300-0.23%
06/16/2017665.23000.87%
06/15/2017659.4600-0.41%
06/14/2017662.19000.08%
06/13/2017661.6300-0.43%
06/12/2017664.4700-0.27%
06/09/2017666.2800-0.31%
Currency US Dollar / Chilean pesos