Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
740.1600-0.16%-1.46%-2.68%5.23%06/23/2017
Currency Euro / Chilean pesos
DateExchangeCh.%
< Currency 2017-05
06/23/2017740.1600-0.16%
06/22/2017741.34000.38%
06/21/2017738.5000-0.02%
06/20/2017738.6200-0.60%
06/19/2017743.09000.19%
06/16/2017741.7000-0.00%
06/15/2017741.7200-0.06%
06/14/2017742.20000.15%
06/13/2017741.0700-0.34%
06/12/2017743.5900-0.50%
06/09/2017747.2900-0.69%
06/08/2017752.4900-0.24%
06/07/2017754.31000.22%
06/06/2017752.6600-0.44%
06/05/2017755.99000.26%
06/02/2017754.0300-0.19%
06/01/2017755.45000.01%
05/31/2017755.38000.34%
05/30/2017752.84000.51%
05/29/2017749.0500-0.09%
05/26/2017749.7100-0.82%
05/25/2017755.91000.45%
05/24/2017752.55000.19%
05/23/2017751.14000.00%
05/22/2017751.12000.21%
05/19/2017749.56000.49%
05/18/2017745.89000.89%
05/17/2017739.30000.87%
05/16/2017732.89000.02%
05/15/2017732.73000.37%
Currency Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
664.0000-0.08%-0.63%-1.31%-0.49%06/23/2017
Currency US Dollar / Chilean pesos
DateExchangeCh.%
< Currency 2017-05
06/23/2017664.0000-0.08%
06/22/2017664.54000.12%
06/21/2017663.76000.19%
06/20/2017662.4700-0.19%
06/19/2017663.7300-0.23%
06/16/2017665.23000.87%
06/15/2017659.4600-0.41%
06/14/2017662.19000.08%
06/13/2017661.6300-0.43%
06/12/2017664.4700-0.27%
06/09/2017666.2800-0.31%
06/08/2017668.3600-0.05%
06/07/2017668.7000-0.03%
06/06/2017668.8900-0.23%
06/05/2017670.4100-0.29%
06/02/2017672.37000.00%
06/01/2017672.3500-0.44%
05/31/2017675.31000.19%
05/30/2017674.02000.56%
05/29/2017670.25000.12%
05/26/2017669.4200-0.72%
05/25/2017674.27000.28%
05/24/2017672.40000.63%
05/23/2017668.2100-0.31%
05/22/2017670.3000-0.81%
05/19/2017675.80001.07%
05/18/2017668.62000.35%
05/17/2017666.2600-0.26%
05/16/2017668.0300-0.45%
05/15/2017671.0300-0.08%
Currency US Dollar / Chilean pesos