Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
751.12000.21%7.93%-3.77%6.79%05/22/2017
Currency Euro / Chilean pesos
DateExchangeCh.%
< Currency 2017-04
05/22/2017751.12000.21%
05/19/2017749.56000.49%
05/18/2017745.89000.89%
05/17/2017739.30000.87%
05/16/2017732.89000.02%
05/15/2017732.73000.37%
05/12/2017730.0300-0.13%
05/11/2017730.9600-1.10%
05/10/2017739.0600-0.00%
05/09/2017739.0700-0.33%
05/08/2017741.54000.31%
05/05/2017739.24001.25%
05/04/2017730.09000.36%
05/03/2017727.48000.28%
05/02/2017725.4800-0.08%
04/28/2017726.05800.29%
04/27/2017723.96730.69%
04/26/2017718.98160.99%
04/25/2017711.95560.87%
04/24/2017705.82511.42%
04/20/2017695.93220.19%
04/19/2017694.63680.44%
04/18/2017691.6275-0.46%
04/13/2017694.83000.37%
04/12/2017692.2944-0.32%
04/11/2017694.52000.02%
04/10/2017694.4140-0.50%
04/07/2017697.8701-0.52%
04/06/2017701.5455-0.67%
04/05/2017706.26430.75%
Currency Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
670.3000-0.81%3.49%-3.83%0.45%05/22/2017
Currency US Dollar / Chilean pesos
DateExchangeCh.%
< Currency 2017-04
05/22/2017670.3000-0.81%
05/19/2017675.80001.07%
05/18/2017668.62000.35%
05/17/2017666.2600-0.26%
05/16/2017668.0300-0.45%
05/15/2017671.0300-0.08%
05/12/2017671.5500-0.20%
05/11/2017672.9200-0.90%
05/10/2017679.05000.40%
05/09/2017676.32000.21%
05/08/2017674.88000.15%
05/05/2017673.89000.73%
05/04/2017668.98000.30%
05/03/2017666.95000.23%
05/02/2017665.41000
05/01/2017665.41000.17%
04/28/2017664.2800-0.16%
04/27/2017665.35000.80%
04/26/2017660.04000.97%
04/25/2017653.71000.47%
04/24/2017650.65000.46%
04/20/2017647.68000
04/19/2017647.68000.03%
04/18/2017647.4700-0.39%
04/17/2017650.0000-0.56%
04/13/2017653.65000.13%
04/12/2017652.8000-0.22%
04/11/2017654.2200-0.34%
04/10/2017656.4700-0.01%
04/07/2017656.5100-0.19%
Currency US Dollar / Chilean pesos