Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,027.4100 | 0.26% | -1.55% | 17.44% | 4.90% | 03/19/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
03/19/2024 | 1,027.4100 | 0.26% |
03/18/2024 | 1,024.7300 | -0.44% |
03/15/2024 | 1,029.2400 | -1.00% |
03/14/2024 | 1,039.6400 | -1.34% |
03/13/2024 | 1,053.8100 | -0.19% |
03/12/2024 | 1,055.8200 | 0.01% |
03/11/2024 | 1,055.7400 | -1.87% |
03/08/2024 | 1,075.9000 | 0.53% |
03/07/2024 | 1,070.1900 | 0.93% |
03/06/2024 | 1,060.3400 | 0.47% |
03/05/2024 | 1,055.4000 | 0.79% |
03/04/2024 | 1,047.1400 | -0.04% |
03/01/2024 | 1,047.5300 | -1.41% |
02/29/2024 | 1,062.5400 | -0.55% |
02/28/2024 | 1,068.4000 | -0.20% |
02/27/2024 | 1,070.5700 | 0.53% |
02/26/2024 | 1,064.9100 | 1.18% |
02/23/2024 | 1,052.4400 | 0.62% |
02/22/2024 | 1,045.9700 | 0.40% |
02/21/2024 | 1,041.8200 | 0.08% |
02/20/2024 | 1,040.9700 | -0.25% |
02/19/2024 | 1,043.5500 | 0.83% |
02/16/2024 | 1,035.0100 | 0.49% |
02/15/2024 | 1,030.0000 | -1.08% |
02/14/2024 | 1,041.2200 | -0.62% |
02/13/2024 | 1,047.7600 | 0.31% |
02/12/2024 | 1,044.5700 | 1.22% |
02/09/2024 | 1,031.9500 | 1.15% |
02/08/2024 | 1,020.2300 | -0.08% |
02/07/2024 | 1,021.0800 | -0.51% |
< Chilean pesos 2024-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
945.1100 | 0.39% | -2.47% | 14.61% | 6.84% | 03/19/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
03/19/2024 | 945.1100 | 0.39% |
03/18/2024 | 941.4200 | -0.44% |
03/15/2024 | 945.5600 | -0.35% |
03/14/2024 | 948.8800 | -1.69% |
03/13/2024 | 965.1800 | -0.11% |
03/12/2024 | 966.2900 | 0.14% |
03/11/2024 | 964.9500 | -1.92% |
03/08/2024 | 983.8000 | 0.26% |
03/07/2024 | 981.2600 | 0.50% |
03/06/2024 | 976.3600 | 0.46% |
03/05/2024 | 971.9200 | 0.57% |
03/04/2024 | 966.4100 | -0.36% |
03/01/2024 | 969.9100 | -1.05% |
02/29/2024 | 980.1900 | -0.44% |
02/28/2024 | 984.5300 | -0.24% |
02/27/2024 | 986.8500 | 0.31% |
02/26/2024 | 983.7600 | 1.13% |
02/23/2024 | 972.7700 | 0.54% |
02/22/2024 | 967.5200 | 0.40% |
02/21/2024 | 963.6800 | -0.26% |
02/20/2024 | 966.2300 | -0.29% |
02/19/2024 | 969.0400 | 0.74% |
02/16/2024 | 961.9400 | 0.22% |
02/15/2024 | 959.8600 | -1.20% |
02/14/2024 | 971.5600 | -0.07% |
02/13/2024 | 972.2200 | 0.36% |
02/12/2024 | 968.7300 | 1.13% |
02/09/2024 | 957.8600 | 1.05% |
02/08/2024 | 947.9000 | -0.20% |
02/07/2024 | 949.8100 | -0.62% |
< Chilean pesos 2024-02 |