Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
701.5312-0.72%2.81%-11.46%-0.26%01/18/2017
Currency Euro / Chilean pesos
DateExchangeCh.%
< Currency 2016-11
01/18/2017701.5312-0.72%
01/17/2017706.6184-0.03%
01/13/2017706.8350-1.46%
01/12/2017717.29782.53%
01/09/2017699.6190-0.86%
01/06/2017705.66150.03%
01/05/2017705.43620.38%
01/04/2017702.78581.08%
01/03/2017695.2446-1.16%
12/30/2016703.3904-0.02%
12/29/2016703.54960.40%
12/28/2016700.7466-0.27%
12/27/2016702.6247-0.35%
12/23/2016705.06320.42%
12/22/2016702.0875-0.35%
12/21/2016704.55340.40%
12/20/2016701.75680.47%
12/19/2016698.44082.35%
12/15/2016682.3820-1.41%
12/14/2016692.12610.45%
12/13/2016689.0134-0.50%
12/12/2016692.5016-0.04%
12/09/2016692.7443-2.48%
12/07/2016710.3797-1.07%
12/02/2016718.07960.32%
12/01/2016715.7710-0.29%
11/30/2016717.83000.39%
11/29/2016715.0200-0.45%
11/28/2016718.25000.41%
11/25/2016715.3300-0.32%
Currency Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
657.8500-0.53%0.44%-9.38%-1.41%01/18/2017
Currency US Dollar / Chilean pesos
DateExchangeCh.%
< Currency 2016-11
01/18/2017657.8500-0.53%
01/17/2017661.3800-0.25%
01/13/2017663.0100-1.29%
01/12/2017671.69000.96%
01/09/2017665.2900-0.17%
01/06/2017666.4100-0.80%
01/05/2017671.7800-0.23%
01/04/2017673.36000.58%
01/03/2017669.47000.33%
12/30/2016667.2900-0.86%
12/29/2016673.0600-0.10%
12/28/2016673.73000.15%
12/27/2016672.6900-0.34%
12/23/2016674.96000.40%
12/22/2016672.2400-0.57%
12/21/2016676.0900-0.15%
12/20/2016677.11001.04%
12/19/2016670.16002.32%
12/15/2016654.94000.72%
12/14/2016650.25000.13%
12/13/2016649.4000-0.63%
12/12/2016653.5500-0.38%
12/09/2016656.0700-0.90%
12/07/2016662.0500-1.88%
12/02/2016674.76000.18%
12/01/2016673.5400-0.29%
11/30/2016675.4800-0.06%
11/29/2016675.9100-0.31%
11/28/2016678.03000.07%
11/25/2016677.5600-0.25%
Currency US Dollar / Chilean pesos