Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
721.3700-0.02%5.33%-5.39%2.56%03/29/2017
Currency Euro / Chilean pesos
DateExchangeCh.%
< Currency 2017-02
03/29/2017721.3700-0.02%
03/28/2017721.53000.89%
03/27/2017715.13000.11%
03/24/2017714.3500-0.31%
03/23/2017716.58000.76%
03/22/2017711.1700-0.06%
03/21/2017711.59000.11%
03/20/2017710.84000.20%
03/17/2017709.4400-0.37%
03/16/2017712.10000.12%
03/15/2017711.25000.24%
03/14/2017709.56000.25%
03/13/2017707.78000.59%
03/10/2017703.61000.86%
03/09/2017697.5800-0.14%
03/08/2017698.58000.18%
03/07/2017697.34000.82%
03/06/2017691.68000.64%
03/03/2017687.3100-0.07%
03/02/2017687.7800-0.19%
03/01/2017689.12000.62%
02/28/2017684.84000.16%
02/27/2017683.74000.94%
02/24/2017677.34000.03%
02/23/2017677.1300-0.27%
02/22/2017678.9300-0.44%
02/21/2017681.9000-0.17%
02/20/2017683.04000.42%
02/17/2017680.18000.29%
02/16/2017678.1800-0.03%
Currency Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
666.04000.35%3.23%-2.17%-0.19%03/29/2017
Currency US Dollar / Chilean pesos
DateExchangeCh.%
< Currency 2017-02
03/29/2017666.04000.35%
03/28/2017663.74000.32%
03/27/2017661.6400-0.12%
03/24/2017662.4200-0.06%
03/23/2017662.84000.76%
03/22/2017657.8300-0.68%
03/21/2017662.35000.18%
03/20/2017661.1500-0.01%
03/17/2017661.2000-1.24%
03/16/2017669.52000.07%
03/15/2017669.07000.55%
03/14/2017665.43000.31%
03/13/2017663.4000-0.22%
03/10/2017664.84000.48%
03/09/2017661.65000.25%
03/08/2017660.02000.20%
03/07/2017658.71000.48%
03/06/2017655.57000.22%
03/03/2017654.11000.48%
03/02/2017650.98000.32%
03/01/2017648.88000.57%
02/28/2017645.1900-0.07%
02/27/2017645.66000.83%
02/24/2017640.3600-0.18%
02/23/2017641.5100-0.33%
02/22/2017643.63000.22%
02/21/2017642.2100-0.20%
02/20/2017643.49000.81%
02/17/2017638.3500-0.25%
02/16/2017639.9300-0.31%
Currency US Dollar / Chilean pesos