Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
717.83000.39%1.12%-4.97%-6.79%11/30/2016
Currency Euro / Chilean pesos
DateExchangeCh.%
< Currency 2016-10
11/30/2016717.83000.39%
11/29/2016715.0200-0.45%
11/28/2016718.25000.41%
11/25/2016715.3300-0.32%
11/24/2016717.63000.16%
11/23/2016716.50000.01%
11/22/2016716.4400-0.28%
11/21/2016718.4400-0.03%
11/18/2016718.6500-0.65%
11/17/2016723.37000.86%
11/16/2016717.2000-0.07%
11/15/2016717.6700-0.13%
11/14/2016718.64000.57%
11/11/2016714.60000.41%
11/10/2016711.6500-0.86%
11/09/2016717.7900-0.62%
11/08/2016722.2600-0.79%
11/07/2016728.04000.75%
11/04/2016722.6200-0.51%
11/03/2016726.33001.69%
11/02/2016714.25000.62%
10/28/2016709.8600-0.40%
10/27/2016712.70000.08%
10/26/2016712.1600-0.82%
10/25/2016718.0400-0.92%
10/24/2016724.7000-0.63%
10/21/2016729.3200-0.38%
10/20/2016732.1300-0.33%
10/19/2016734.5800-0.45%
10/18/2016737.9100-0.02%
Currency Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
675.4800-0.06%3.66%-5.21%-4.50%11/30/2016
Currency US Dollar / Chilean pesos
DateExchangeCh.%
< Currency 2016-10
11/30/2016675.4800-0.06%
11/29/2016675.9100-0.31%
11/28/2016678.03000.07%
11/25/2016677.5600-0.25%
11/24/2016679.24000.72%
11/23/2016674.3700-0.15%
11/22/2016675.3900-0.43%
11/21/2016678.28000.58%
11/18/2016674.3800-0.21%
11/17/2016675.77001.02%
11/16/2016668.93000.10%
11/15/2016668.29000.76%
11/14/2016663.23001.05%
11/11/2016656.36000.83%
11/10/2016650.9500-0.06%
11/09/2016651.3200-0.51%
11/08/2016654.6600-0.03%
11/07/2016654.87000.64%
11/04/2016650.7200-0.43%
11/03/2016653.55000.36%
11/02/2016651.1800-0.07%
10/28/2016651.6500-0.30%
10/27/2016653.6200-0.06%
10/26/2016653.9800-0.97%
10/25/2016660.3800-1.01%
10/24/2016667.09000.05%
10/21/2016666.7400-0.10%
10/20/2016667.4100-0.16%
10/19/2016668.4700-0.32%
10/18/2016670.61000.04%
Currency US Dollar / Chilean pesos