Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,020.6100 | 0.45% | -3.65% | 13.40% | 4.21% | 04/25/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
10/28/2016 | 709.8600 | -0.40% |
10/27/2016 | 712.7000 | 0.08% |
10/26/2016 | 712.1600 | -0.82% |
10/25/2016 | 718.0400 | -0.92% |
10/24/2016 | 724.7000 | -0.63% |
10/21/2016 | 729.3200 | -0.38% |
10/20/2016 | 732.1300 | -0.33% |
10/19/2016 | 734.5800 | -0.45% |
10/18/2016 | 737.9100 | -0.02% |
10/17/2016 | 738.0500 | -0.38% |
10/14/2016 | 740.8900 | 0.73% |
10/13/2016 | 735.5200 | -0.37% |
10/12/2016 | 738.2700 | -1.04% |
10/11/2016 | 746.0400 | 0.22% |
10/07/2016 | 744.3900 | -0.12% |
10/06/2016 | 745.2800 | 0.48% |
10/05/2016 | 741.7300 | 0.40% |
10/04/2016 | 738.7400 | 0.00% |
10/03/2016 | 738.7700 | -0.05% |
09/30/2016 | 739.1300 | -0.39% |
09/29/2016 | 742.0400 | -0.13% |
09/28/2016 | 743.0200 | -0.32% |
09/27/2016 | 745.3700 | 0.54% |
09/26/2016 | 741.3300 | 0.52% |
09/23/2016 | 737.4800 | -0.89% |
09/22/2016 | 744.1300 | -0.95% |
09/21/2016 | 751.2300 | -0.22% |
09/20/2016 | 752.9000 | -0.25% |
09/16/2016 | 754.7600 | -0.66% |
09/15/2016 | 759.8000 | 0.57% |
< Chilean pesos 2016-09Chilean pesos 2016-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
954.5800 | 0.40% | -2.62% | 17.16% | 7.91% | 04/25/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
10/28/2016 | 651.6500 | -0.30% |
10/27/2016 | 653.6200 | -0.06% |
10/26/2016 | 653.9800 | -0.97% |
10/25/2016 | 660.3800 | -1.01% |
10/24/2016 | 667.0900 | 0.05% |
10/21/2016 | 666.7400 | -0.10% |
10/20/2016 | 667.4100 | -0.16% |
10/19/2016 | 668.4700 | -0.32% |
10/18/2016 | 670.6100 | 0.04% |
10/17/2016 | 670.3700 | -0.08% |
10/14/2016 | 670.8800 | 0.55% |
10/13/2016 | 667.1900 | -0.04% |
10/12/2016 | 667.4700 | -0.07% |
10/11/2016 | 667.9300 | 0.14% |
10/07/2016 | 666.9700 | 0.32% |
10/06/2016 | 664.8600 | 0.39% |
10/05/2016 | 662.2900 | 0.56% |
10/04/2016 | 658.5900 | 0.09% |
10/03/2016 | 658.0200 | -0.16% |
09/30/2016 | 659.0800 | -0.48% |
09/29/2016 | 662.2700 | 0.05% |
09/28/2016 | 661.9600 | -0.06% |
09/27/2016 | 662.3400 | 0.40% |
09/26/2016 | 659.7100 | 0.36% |
09/23/2016 | 657.3200 | -1.44% |
09/22/2016 | 666.8900 | -0.87% |
09/21/2016 | 672.7300 | -0.29% |
09/20/2016 | 674.6700 | 0.49% |
09/16/2016 | 671.3600 | -0.53% |
09/15/2016 | 674.9300 | 0.29% |
< Chilean pesos 2016-09Chilean pesos 2016-11 > |