Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.42400.59%-4.44%-2.06%-5.80%12/05/2016
Currency Euro / Canadian dollars
DateExchangeCh.%
< Currency 2016-10
12/05/20161.42400.59%
12/02/20161.4157-0.58%
12/01/20161.42400.05%
11/30/20161.42330.01%
11/29/20161.4232-0.07%
11/28/20161.4242-0.34%
11/25/20161.42900.41%
11/24/20161.4232-0.20%
11/23/20161.42600.21%
11/22/20161.4230-0.55%
11/21/20161.4308-0.40%
11/18/20161.4365-0.17%
11/17/20161.4389-0.25%
11/16/20161.4425-0.93%
11/15/20161.4560-0.21%
11/14/20161.4590-0.82%
11/11/20161.47110.15%
11/10/20161.4689-0.74%
11/09/20161.47980.28%
11/08/20161.4756-0.38%
11/07/20161.4813-0.59%
11/04/20161.49010.59%
11/03/20161.4814-0.18%
11/02/20161.48400.75%
11/01/20161.47300.44%
10/31/20161.46650.29%
10/28/20161.46230.12%
10/27/20161.46050.02%
10/26/20161.46020.86%
10/25/20161.4478-0.47%
Currency Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3426-0.07%0.32%0.70%-2.99%11/30/2016
Currency US Dollar / Canadian dollars
DateExchangeCh.%
< Currency 2016-10
11/30/20161.3426-0.07%
11/29/20161.34350.25%
11/28/20161.3401-0.51%
11/23/20161.34700.19%
11/22/20161.34440.05%
11/21/20161.3437-0.61%
11/18/20161.35190.67%
11/17/20161.34290.10%
11/16/20161.3416-0.39%
11/15/20161.3468-0.84%
11/14/20161.35820.79%
11/10/20161.34750.50%
11/09/20161.34080.53%
11/08/20161.3337-0.34%
11/07/20161.3383-0.22%
11/04/20161.34120.19%
11/03/20161.3386-0.03%
11/02/20161.33900.08%
11/01/20161.3379-0.18%
10/31/20161.34030.15%
10/28/20161.3383-0.02%
10/27/20161.33860.19%
10/26/20161.33600.19%
10/25/20161.3334-0.40%
10/24/20161.33880.48%
10/21/20161.33240.95%
10/20/20161.31980.69%
10/19/20161.31070.02%
10/18/20161.3104-0.26%
10/17/20161.3138-0.23%
Currency US Dollar / Canadian dollars