Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.48590.62%2.14%2.31%4.73%08/18/2017
Currency Euro / Canadian dollars
DateExchangeCh.%
< Currency 2017-07
08/18/20171.48590.62%
08/17/20171.4767-0.95%
08/16/20171.4908-0.35%
08/15/20171.4960-0.10%
08/14/20171.49750.13%
08/11/20171.49560.22%
08/10/20171.49230.32%
08/09/20171.4875-0.56%
08/08/20171.49590
08/07/20171.49590.26%
08/04/20171.4920-0.21%
08/03/20171.49510.74%
08/02/20171.48410.71%
08/01/20171.47370.77%
07/31/20171.4625-0.59%
07/28/20171.47120.75%
07/27/20171.46030.19%
07/26/20171.4576-0.22%
07/25/20171.46080.16%
07/24/20171.4584-0.55%
07/21/20171.46641.22%
07/20/20171.4487-0.36%
07/19/20171.4540-0.05%
07/18/20171.45480.32%
07/17/20171.4502-0.15%
07/14/20171.4524-0.27%
07/13/20171.4564-1.65%
07/12/20171.48080.61%
07/11/20171.47180.10%
07/10/20171.4703-0.70%
Currency Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.2647-0.41%-0.17%-1.85%-5.80%08/17/2017
Currency US Dollar / Canadian dollars
DateExchangeCh.%
< Currency 2017-06
08/17/20171.2647-0.41%
08/16/20171.2699-0.44%
08/15/20171.27550.39%
08/14/20171.27050.16%
08/11/20171.2685-0.20%
08/10/20171.27110.05%
08/09/20171.27050.26%
08/08/20171.26720.27%
08/04/20171.26380.48%
08/03/20171.25780.14%
08/02/20171.25600.37%
08/01/20171.25140.23%
07/31/20171.24850.31%
07/28/20171.2447-0.58%
07/27/20171.25200.12%
07/26/20171.2505-0.06%
07/24/20171.2512-0.29%
07/21/20171.2549-0.29%
07/20/20171.2585-0.08%
07/19/20171.2595-0.26%
07/18/20171.2628-0.32%
07/17/20171.2669-0.02%
07/14/20171.2672-0.56%
07/13/20171.2743-0.40%
07/12/20171.2794-0.98%
07/11/20171.29200.25%
07/10/20171.28880.14%
07/07/20171.2870-0.59%
07/06/20171.2946-0.28%
07/05/20171.29820.04%
Currency US Dollar / Canadian dollars