Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5104-0.46%4.79%2.43%6.46%05/23/2017
Currency Euro / Canadian dollars
DateExchangeCh.%
< Currency 2017-04
05/23/20171.5104-0.46%
05/22/20171.51740.03%
05/19/20171.5169-0.09%
05/18/20171.51830.31%
05/17/20171.51360.52%
05/16/20171.50580.85%
05/15/20171.4931-0.07%
05/12/20171.49410.23%
05/11/20171.49060.01%
05/10/20171.4905-0.11%
05/09/20171.4921-0.43%
05/08/20171.4986-0.72%
05/05/20171.50940.56%
05/04/20171.50100.13%
05/03/20171.49900.42%
05/02/20171.49280.09%
04/28/20171.49140.89%
04/27/20171.4783-0.06%
04/26/20171.47920.01%
04/25/20171.47901.51%
04/24/20171.45701.09%
04/21/20171.4413-0.56%
04/20/20171.44940.55%
04/19/20171.44150.99%
04/18/20171.42731.45%
04/13/20171.4069-0.32%
04/12/20171.4114-0.18%
04/11/20171.4139-0.11%
04/10/20171.4155-0.71%
04/07/20171.4256-0.46%
Currency Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3544-0.49%0.62%3.26%0.88%05/19/2017
Currency US Dollar / Canadian dollars
DateExchangeCh.%
< Currency 2017-04
05/19/20171.3544-0.49%
05/18/20171.3611-0.02%
05/17/20171.36140.13%
05/16/20171.3596-0.33%
05/15/20171.3641-0.55%
05/12/20171.37170.07%
05/11/20171.37070.26%
05/10/20171.3672-0.41%
05/09/20171.37280.17%
05/08/20171.37050.04%
05/05/20171.3699-0.33%
05/04/20171.37450.23%
05/03/20171.3714-0.04%
05/02/20171.37200.42%
04/28/20171.36620.28%
04/27/20171.36240.23%
04/26/20171.35930.01%
04/25/20171.35920.74%
04/24/20171.3492-0.10%
04/21/20171.35060.18%
04/20/20171.34820.16%
04/19/20171.34600.62%
04/18/20171.33770.66%
04/17/20171.32890.11%
04/13/20171.3275-0.19%
04/12/20171.3300-0.24%
04/11/20171.3332-0.13%
04/10/20171.3349-0.34%
04/07/20171.3395-0.17%
04/06/20171.34180.07%
Currency US Dollar / Canadian dollars