Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.48950.56%-1.21%3.80%4.98%06/27/2017
Currency Euro / Canadian dollars
DateExchangeCh.%
< Currency 2017-05
06/27/20171.48950.56%
06/26/20171.48120.20%
06/23/20171.4783-0.47%
06/22/20171.48530.34%
06/21/20171.4803-0.06%
06/20/20171.4812-0.10%
06/19/20171.48270.41%
06/16/20171.4766-0.40%
06/15/20171.48260.20%
06/14/20171.4796-0.64%
06/13/20171.4892-1.23%
06/12/20171.5078-0.13%
06/09/20171.5098-0.51%
06/08/20171.51750.60%
06/07/20171.5085-0.56%
06/06/20171.5170-0.03%
06/05/20171.51740.03%
06/02/20171.51690.09%
06/01/20171.51550.31%
05/31/20171.51080.40%
05/30/20171.5048-0.03%
05/29/20171.5053-0.16%
05/26/20171.50770.09%
05/25/20171.5063-0.30%
05/24/20171.51090.03%
05/23/20171.5104-0.46%
05/22/20171.51740.03%
05/19/20171.5169-0.09%
05/18/20171.51830.31%
05/17/20171.51360.52%
Currency Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3238-0.23%-1.62%2.21%-1.40%06/26/2017
Currency US Dollar / Canadian dollars
DateExchangeCh.%
< Currency 2017-05
06/26/20171.3238-0.23%
06/23/20171.32680.20%
06/22/20171.3241-0.52%
06/21/20171.33100.32%
06/20/20171.32670.36%
06/19/20171.3220-0.09%
06/16/20171.3232-0.38%
06/15/20171.32830.56%
06/14/20171.3209-0.22%
06/13/20171.3238-1.32%
06/12/20171.3415-0.28%
06/09/20171.3453-0.37%
06/08/20171.35030.08%
06/07/20171.34920.23%
06/06/20171.3461-0.16%
06/05/20171.3483-0.16%
06/02/20171.35040.03%
06/01/20171.35000
05/31/20171.35000.23%
05/30/20171.34690.10%
05/26/20171.34560.02%
05/25/20171.3453-0.05%
05/24/20171.3460-0.22%
05/23/20171.3490-0.40%
05/19/20171.3544-0.49%
05/18/20171.3611-0.02%
05/17/20171.36140.13%
05/16/20171.3596-0.33%
05/15/20171.3641-0.55%
05/12/20171.37170.07%
Currency US Dollar / Canadian dollars