Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.39070.28%-2.52%-8.49%-1.98%02/24/2017
Currency Euro / Canadian dollars
DateExchangeCh.%
< Currency 2017-01
02/24/20171.39070.28%
02/23/20171.38680.17%
02/22/20171.38440.03%
02/21/20171.3840-0.56%
02/20/20171.3918-0.08%
02/17/20171.39290.46%
02/16/20171.38650.41%
02/15/20171.3809-0.24%
02/14/20171.3842-0.54%
02/13/20171.3917-0.34%
02/10/20171.3965-0.36%
02/09/20171.4016-0.03%
02/08/20171.4020-0.37%
02/07/20171.40720.61%
02/06/20171.3987-0.26%
02/03/20171.4023-0.19%
02/02/20171.4050-0.33%
02/01/20171.40970.29%
01/31/20171.40560.52%
01/30/20171.3983-0.21%
01/27/20171.4012-0.26%
01/26/20171.4048-0.16%
01/25/20171.4070-1.38%
01/24/20171.42670.01%
01/23/20171.42660.34%
01/20/20171.42170.34%
01/19/20171.41691.31%
01/18/20171.39860.24%
01/17/20171.39530.19%
01/16/20171.3927-0.59%
Currency Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3104-0.04%-0.36%-4.81%-2.40%02/24/2017
Currency US Dollar / Canadian dollars
DateExchangeCh.%
< Currency 2017-01
02/24/20171.3104-0.04%
02/23/20171.3109-0.59%
02/22/20171.31870.29%
02/21/20171.31490.25%
02/17/20171.31160.24%
02/15/20171.3084-0.07%
02/14/20171.30930.17%
02/13/20171.3071-0.02%
02/10/20171.3074-0.51%
02/09/20171.3141-0.12%
02/08/20171.3157-0.08%
02/07/20171.31670.38%
02/06/20171.31170.87%
02/03/20171.3004-0.12%
02/02/20171.3019-0.53%
02/01/20171.30890.45%
01/31/20171.3030-0.48%
01/30/20171.3093-0.11%
01/27/20171.31080.03%
01/26/20171.31040.22%
01/25/20171.3075-0.59%
01/24/20171.3152-1.03%
01/23/20171.3289-0.30%
01/19/20171.33291.15%
01/18/20171.31770.90%
01/17/20171.3060-0.56%
01/13/20171.31340.03%
01/12/20171.3130-0.67%
01/11/20171.32190.08%
01/10/20171.3208-0.09%
Currency US Dollar / Canadian dollars