Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.46080.16%-1.18%0.99%2.96%07/25/2017
Currency Euro / Canadian dollars
DateExchangeCh.%
< Currency 2017-06
07/25/20171.46080.16%
07/24/20171.4584-0.55%
07/21/20171.46641.22%
07/20/20171.4487-0.36%
07/19/20171.4540-0.05%
07/18/20171.45480.32%
07/17/20171.4502-0.15%
07/14/20171.4524-0.27%
07/13/20171.4564-1.65%
07/12/20171.48080.61%
07/11/20171.47180.10%
07/10/20171.4703-0.70%
07/07/20171.48060.53%
07/06/20171.47280.31%
07/05/20171.4682-0.33%
07/04/20171.4730-0.17%
07/03/20171.4755-0.20%
06/30/20171.4785-0.55%
06/29/20171.4867-0.14%
06/28/20171.4888-0.05%
06/27/20171.48950.56%
06/26/20171.48120.20%
06/23/20171.4783-0.47%
06/22/20171.48530.34%
06/21/20171.4803-0.06%
06/20/20171.4812-0.10%
06/19/20171.48270.41%
06/16/20171.4766-0.40%
06/15/20171.48260.20%
06/14/20171.4796-0.64%
Currency Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.2549-0.29%-5.72%-3.89%-6.53%07/21/2017
Currency US Dollar / Canadian dollars
DateExchangeCh.%
< Currency 2017-06
07/21/20171.2549-0.29%
07/20/20171.2585-0.08%
07/19/20171.2595-0.26%
07/18/20171.2628-0.32%
07/17/20171.2669-0.02%
07/14/20171.2672-0.56%
07/13/20171.2743-0.40%
07/12/20171.2794-0.98%
07/11/20171.29200.25%
07/10/20171.28880.14%
07/07/20171.2870-0.59%
07/06/20171.2946-0.28%
07/05/20171.29820.04%
06/30/20171.2977-0.29%
06/29/20171.3015-0.34%
06/28/20171.3060-0.97%
06/27/20171.3188-0.38%
06/26/20171.3238-0.23%
06/23/20171.32680.20%
06/22/20171.3241-0.52%
06/21/20171.33100.32%
06/20/20171.32670.36%
06/19/20171.3220-0.09%
06/16/20171.3232-0.38%
06/15/20171.32830.56%
06/14/20171.3209-0.22%
06/13/20171.3238-1.32%
06/12/20171.3415-0.28%
06/09/20171.3453-0.37%
06/08/20171.35030.08%
Currency US Dollar / Canadian dollars