Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.44480.42%3.89%-2.52%1.83%03/24/2017
Currency Euro / Canadian dollars
DateExchangeCh.%
< Currency 2017-02
03/24/20171.44480.42%
03/23/20171.4387-0.49%
03/22/20171.44580.76%
03/21/20171.4349-0.07%
03/20/20171.43590.44%
03/17/20171.42960.13%
03/16/20171.4277-0.10%
03/15/20171.4291-0.33%
03/14/20171.4338-0.08%
03/13/20171.43500.20%
03/10/20171.43220.35%
03/09/20171.42720.56%
03/08/20171.41930.01%
03/07/20171.41910.06%
03/06/20171.41830.16%
03/03/20171.41610.65%
03/02/20171.40690.18%
03/01/20171.40440.43%
02/28/20171.39840.68%
02/27/20171.3889-0.13%
02/24/20171.39070.28%
02/23/20171.38680.17%
02/22/20171.38440.03%
02/21/20171.3840-0.56%
02/20/20171.3918-0.08%
02/17/20171.39290.46%
02/16/20171.38650.41%
02/15/20171.3809-0.24%
02/14/20171.3842-0.54%
02/13/20171.3917-0.34%
Currency Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3336-0.18%1.73%1.01%-0.67%03/23/2017
Currency US Dollar / Canadian dollars
DateExchangeCh.%
< Currency 2017-02
03/23/20171.3336-0.18%
03/22/20171.33600.32%
03/21/20171.3317-0.31%
03/20/20171.33580.16%
03/17/20171.33370.14%
03/16/20171.3319-0.81%
03/15/20171.3428-0.14%
03/13/20171.3447-0.13%
03/10/20171.3464-0.36%
03/09/20171.35130.28%
03/08/20171.34750.43%
03/07/20171.34170.10%
03/06/20171.3404-0.01%
03/03/20171.34050.13%
03/02/20171.33870.37%
03/01/20171.33380.68%
02/28/20171.32481.12%
02/27/20171.3101-0.02%
02/24/20171.3104-0.04%
02/23/20171.3109-0.59%
02/22/20171.31870.29%
02/21/20171.31490.25%
02/17/20171.31160.24%
02/15/20171.3084-0.07%
02/14/20171.30930.17%
02/13/20171.3071-0.02%
02/10/20171.3074-0.51%
02/09/20171.3141-0.12%
02/08/20171.3157-0.08%
02/07/20171.31670.38%
Currency US Dollar / Canadian dollars