Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.49140.89%2.53%4.57%5.12%04/28/2017
Currency Euro / Canadian dollars
DateExchangeCh.%
< Currency 2017-03
04/28/20171.49140.89%
04/27/20171.4783-0.06%
04/26/20171.47920.01%
04/25/20171.47901.51%
04/24/20171.45701.09%
04/21/20171.4413-0.56%
04/20/20171.44940.55%
04/19/20171.44150.99%
04/18/20171.42731.45%
04/13/20171.4069-0.32%
04/12/20171.4114-0.18%
04/11/20171.4139-0.11%
04/10/20171.4155-0.71%
04/07/20171.4256-0.46%
04/06/20171.43220.22%
04/05/20171.4291-0.20%
04/04/20171.43200.64%
04/03/20171.4229-0.25%
03/31/20171.4265-0.38%
03/30/20171.4320-0.42%
03/29/20171.4380-1.14%
03/28/20171.45460.07%
03/27/20171.45360.61%
03/24/20171.44480.42%
03/23/20171.4387-0.49%
03/22/20171.44580.76%
03/21/20171.4349-0.07%
03/20/20171.43590.44%
03/17/20171.42960.13%
03/16/20171.4277-0.10%
Currency Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.36240.23%1.88%7.83%1.47%04/27/2017
Currency US Dollar / Canadian dollars
DateExchangeCh.%
< Currency 2017-03
04/27/20171.36240.23%
04/26/20171.35930.01%
04/25/20171.35920.74%
04/24/20171.3492-0.10%
04/21/20171.35060.18%
04/20/20171.34820.16%
04/19/20171.34600.62%
04/18/20171.33770.66%
04/17/20171.32890.11%
04/13/20171.3275-0.19%
04/12/20171.3300-0.24%
04/11/20171.3332-0.13%
04/10/20171.3349-0.34%
04/07/20171.3395-0.17%
04/06/20171.34180.07%
04/05/20171.3409-0.12%
04/04/20171.34250.31%
04/03/20171.33840.56%
03/31/20171.33100.05%
03/30/20171.3304-0.45%
03/29/20171.3364-0.07%
03/28/20171.33740.01%
03/27/20171.3373-0.01%
03/24/20171.33740.28%
03/23/20171.3336-0.18%
03/22/20171.33600.32%
03/21/20171.3317-0.31%
03/20/20171.33580.16%
03/17/20171.33370.14%
03/16/20171.3319-0.81%
Currency US Dollar / Canadian dollars