Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.42660.34%1.06%-6.86%0.55%01/23/2017
Currency Euro / Canadian dollars
DateExchangeCh.%
< Currency 2016-12
01/23/20171.42660.34%
01/20/20171.42170.34%
01/19/20171.41691.31%
01/18/20171.39860.24%
01/17/20171.39530.19%
01/16/20171.3927-0.59%
01/13/20171.40100.47%
01/12/20171.39440.18%
01/11/20171.3919-0.52%
01/10/20171.39920.27%
01/09/20171.3954-0.61%
01/06/20171.40390.52%
01/05/20171.39660.52%
01/04/20171.3894-0.49%
01/03/20171.3962-0.77%
01/02/20171.4070-0.83%
12/30/20161.41880.24%
12/29/20161.41540.25%
12/28/20161.4119-0.12%
12/27/20161.41360.13%
12/23/20161.41170.36%
12/22/20161.40660.96%
12/21/20161.39320.26%
12/20/20161.3896-0.37%
12/19/20161.3947-0.09%
12/16/20161.39600.42%
12/15/20161.3902-0.42%
12/14/20161.39610.29%
12/13/20161.39210.02%
12/12/20161.39180.03%
Currency Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.31340.03%0.11%-8.12%-2.17%01/13/2017
Currency US Dollar / Canadian dollars
DateExchangeCh.%
< Currency 2016-11
01/13/20171.31340.03%
01/12/20171.3130-0.67%
01/11/20171.32190.08%
01/10/20171.3208-0.09%
01/09/20171.32200.03%
01/06/20171.32160
01/05/20171.3216-0.58%
01/04/20171.3293-1.07%
01/03/20171.34370.08%
12/30/20161.3426-0.46%
12/29/20161.3488-0.49%
12/28/20161.35550.01%
12/27/20161.35530.15%
12/23/20161.35330.47%
12/22/20161.34700.51%
12/21/20161.34010.19%
12/20/20161.3376-0.14%
12/19/20161.33950.42%
12/16/20161.3339-0.43%
12/15/20161.33972.09%
12/14/20161.31230.03%
12/13/20161.3119-0.14%
12/12/20161.3137-0.19%
12/09/20161.3162-0.44%
12/08/20161.3220-0.23%
12/07/20161.3251-0.21%
12/06/20161.32790.06%
12/05/20161.3271-0.20%
12/02/20161.3298-0.24%
12/01/20161.3330-0.72%
Currency US Dollar / Canadian dollars