Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.8476 | 0.46% | -0.24% | 2.51% | 0.48% | 04/25/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2016 | 11.7294 | 0.36% |
| 09/27/2016 | 11.6875 | -0.58% |
| 09/26/2016 | 11.7557 | 0.32% |
| 09/23/2016 | 11.7179 | 0.41% |
| 09/22/2016 | 11.6698 | -0.47% |
| 09/21/2016 | 11.7245 | -0.62% |
| 09/20/2016 | 11.7975 | -0.46% |
| 09/19/2016 | 11.8524 | -1.18% |
| 09/16/2016 | 11.9936 | -0.04% |
| 09/15/2016 | 11.9979 | -0.21% |
| 09/14/2016 | 12.0236 | -0.47% |
| 09/13/2016 | 12.0806 | -0.14% |
| 09/12/2016 | 12.0970 | 0.06% |
| 09/09/2016 | 12.0901 | 1.46% |
| 09/08/2016 | 11.9156 | 0.21% |
| 09/07/2016 | 11.8910 | -0.26% |
| 09/06/2016 | 11.9220 | -1.05% |
| 09/02/2016 | 12.0484 | -0.66% |
| 09/01/2016 | 12.1284 | 2.92% |
| 07/29/2016 | 11.7847 | -0.75% |
| 07/28/2016 | 11.8737 | 0.36% |
| 07/27/2016 | 11.8310 | -0.38% |
| 07/26/2016 | 11.8758 | 0.35% |
| 07/25/2016 | 11.8341 | -0.08% |
| 07/22/2016 | 11.8430 | 0.10% |
| 07/21/2016 | 11.8314 | -0.20% |
| 07/20/2016 | 11.8547 | -0.82% |
| 07/15/2016 | 11.9527 | -0.05% |
| 07/14/2016 | 11.9582 | 0.55% |
| 07/13/2016 | 11.8926 | -0.18% |
| < Pula 2016-07Pula 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8504 | 0.14% | 0.83% | 5.40% | 3.32% | 04/25/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2016 | 10.4493 | 0.31% |
| 09/27/2016 | 10.4167 | -0.21% |
| 09/26/2016 | 10.4384 | -0.10% |
| 09/23/2016 | 10.4493 | 0.63% |
| 09/22/2016 | 10.3842 | -1.25% |
| 09/21/2016 | 10.5152 | -0.32% |
| 09/20/2016 | 10.5485 | -0.63% |
| 09/19/2016 | 10.6157 | -0.64% |
| 09/16/2016 | 10.6838 | 0.21% |
| 09/15/2016 | 10.6610 | -0.53% |
| 09/14/2016 | 10.7181 | -0.21% |
| 09/13/2016 | 10.7411 | -0.32% |
| 09/12/2016 | 10.7759 | 0.43% |
| 09/09/2016 | 10.7296 | 1.72% |
| 09/08/2016 | 10.5485 | -0.32% |
| 09/07/2016 | 10.5820 | -0.95% |
| 09/06/2016 | 10.6838 | -0.75% |
| 09/02/2016 | 10.7643 | -1.08% |
| 09/01/2016 | 10.8814 | 2.61% |
| 07/29/2016 | 10.6045 | -0.95% |
| 07/28/2016 | 10.7066 | -0.54% |
| 07/27/2016 | 10.7643 | -0.32% |
| 07/26/2016 | 10.7991 | 0.22% |
| 07/25/2016 | 10.7759 | 0.22% |
| 07/22/2016 | 10.7527 | 0.11% |
| 07/21/2016 | 10.7411 | -0.21% |
| 07/20/2016 | 10.7643 | 0.22% |
| 07/15/2016 | 10.7411 | 0.21% |
| 07/14/2016 | 10.7181 | -0.21% |
| 07/13/2016 | 10.7411 | 0 |
| < Pula 2016-07Pula 2016-10 > | ||