Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.43050.51%-2.21%-22.28%001/17/2017
Currency Euro / Brazilian reals
DateExchangeCh.%
< Currency 2016-12
01/17/20173.43050.51%
01/16/20173.41300.10%
01/13/20173.40971.12%
01/12/20173.3718-0.20%
01/11/20173.37860.13%
01/10/20173.3743-0.11%
01/09/20173.3780-0.37%
01/06/20173.39050.48%
01/05/20173.3742-0.12%
01/04/20173.3784-0.39%
01/03/20173.3916-1.02%
01/02/20173.4265-0.12%
12/30/20163.43050.53%
12/29/20163.41230.29%
12/28/20163.4026-0.67%
12/27/20163.42560.32%
12/23/20163.4146-1.77%
12/22/20163.47610.09%
12/21/20163.4729-0.21%
12/20/20163.4801-1.11%
12/19/20163.51910.31%
12/16/20163.5081-0.61%
12/15/20163.52980.16%
12/14/20163.5242-0.23%
12/13/20163.5325-1.75%
12/12/20163.59530.39%
12/09/20163.5815-2.14%
12/08/20163.65990.39%
12/07/20163.6457-1.03%
12/06/20163.6837-0.56%
Currency Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.20770.80%-3.70%-20.40%-1.40%01/13/2017
Currency US Dollar / Brazilian reals
DateExchangeCh.%
< Currency 2016-11
01/13/20173.20770.80%
01/12/20173.1821-0.63%
01/11/20173.20240.17%
01/10/20173.19710.17%
01/09/20173.1916-0.61%
01/06/20173.21130.19%
01/05/20173.2051-0.27%
01/04/20173.2139-1.19%
01/03/20173.2526-0.02%
12/30/20163.25320.23%
12/29/20163.2456-1.14%
12/28/20163.28300.09%
12/27/20163.28000.35%
12/23/20163.2687-1.41%
12/22/20163.3153-0.55%
12/21/20163.3335-0.88%
12/20/20163.3631-0.28%
12/19/20163.3725-0.40%
12/16/20163.3860-0.22%
12/15/20163.39331.80%
12/14/20163.33320.07%
12/13/20163.3308-0.59%
12/12/20163.3505-0.27%
12/09/20163.3595-0.60%
12/08/20163.3798-0.53%
12/07/20163.3977-0.85%
12/06/20163.4269-0.13%
12/05/20163.4314-0.76%
12/02/20163.4576-0.41%
12/01/20163.47171.95%
Currency US Dollar / Brazilian reals