Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.4382 | -0.15% | 1.55% | -2.67% | 1.42% | 03/18/2024 |
Exchange rate Euro / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
03/15/2024 | 5.4461 | 0.41% |
03/14/2024 | 5.4237 | -0.49% |
03/13/2024 | 5.4506 | 0.15% |
03/12/2024 | 5.4425 | -0.23% |
03/11/2024 | 5.4549 | 0.49% |
03/08/2024 | 5.4281 | 0.83% |
03/07/2024 | 5.3835 | 0.16% |
03/06/2024 | 5.3750 | 0.07% |
03/05/2024 | 5.3713 | -0.01% |
03/04/2024 | 5.3718 | 0.12% |
03/01/2024 | 5.3656 | -0.74% |
02/29/2024 | 5.4054 | 1.04% |
02/28/2024 | 5.3497 | -0.83% |
02/27/2024 | 5.3945 | -0.31% |
02/26/2024 | 5.4111 | 0.52% |
02/23/2024 | 5.3831 | 0.62% |
02/22/2024 | 5.3499 | 0.46% |
02/21/2024 | 5.3253 | -0.50% |
02/20/2024 | 5.3521 | 0.16% |
02/19/2024 | 5.3433 | -0.22% |
02/16/2024 | 5.3551 | 0.28% |
02/15/2024 | 5.3401 | 0.63% |
02/14/2024 | 5.3069 | -0.74% |
02/13/2024 | 5.3465 | 0.19% |
02/12/2024 | 5.3366 | -0.51% |
02/09/2024 | 5.3637 | 0.17% |
02/08/2024 | 5.3546 | 0.20% |
02/07/2024 | 5.3440 | 0.11% |
02/06/2024 | 5.3380 | -0.58% |
02/05/2024 | 5.3694 | 0.42% |
< Brazilian reals 2024-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.9948 | 0.27% | 0.42% | -5.87% | 2.94% | 03/15/2024 |
Exchange rate USD / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
03/15/2024 | 4.9948 | 0.27% |
03/14/2024 | 4.9812 | 0.10% |
03/13/2024 | 4.9763 | -0.11% |
03/12/2024 | 4.9820 | 0.29% |
03/11/2024 | 4.9678 | -0.18% |
03/08/2024 | 4.9766 | 0.91% |
03/07/2024 | 4.9319 | -0.06% |
03/06/2024 | 4.9351 | -0.43% |
03/05/2024 | 4.9565 | 0.28% |
03/04/2024 | 4.9428 | -0.11% |
03/01/2024 | 4.9483 | -0.46% |
02/29/2024 | 4.9710 | 0.38% |
02/28/2024 | 4.9520 | 0.20% |
02/27/2024 | 4.9423 | -0.94% |
02/26/2024 | 4.9890 | 0.26% |
02/23/2024 | 4.9760 | 0.71% |
02/22/2024 | 4.9408 | 0.27% |
02/21/2024 | 4.9276 | -0.10% |
02/20/2024 | 4.9324 | -0.76% |
02/16/2024 | 4.9702 | -0.07% |
02/15/2024 | 4.9739 | 0.17% |
02/14/2024 | 4.9653 | 0.24% |
02/13/2024 | 4.9536 | 0 |
02/12/2024 | 4.9536 | -0.29% |
02/09/2024 | 4.9678 | -0.52% |
02/08/2024 | 4.9940 | 0.63% |
02/07/2024 | 4.9628 | 0.18% |
02/06/2024 | 4.9539 | -0.96% |
02/05/2024 | 5.0018 | 0.64% |
02/02/2024 | 4.9700 | 1.03% |
< Brazilian reals 2024-02 |