Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7029-0.53%9.93%-6.96%7.94%05/22/2017
Currency Euro / Brazilian reals
DateExchangeCh.%
< Currency 2017-04
05/22/20173.7029-0.53%
05/19/20173.72276.70%
05/18/20173.48881.28%
05/17/20173.44460.38%
05/16/20173.43160.74%
05/15/20173.4065-0.47%
05/12/20173.4227-0.40%
05/11/20173.4363-0.22%
05/10/20173.4440-0.84%
05/09/20173.4730-0.48%
05/08/20173.4896-0.06%
05/05/20173.49170.27%
05/04/20173.48221.16%
05/03/20173.4424-0.47%
05/02/20173.4585-0.38%
04/28/20173.47180.96%
04/27/20173.4387-0.39%
04/26/20173.45210.56%
04/25/20173.43291.26%
04/24/20173.39030.65%
04/21/20173.3683-0.26%
04/20/20173.37701.20%
04/19/20173.33680.52%
04/18/20173.3194-0.25%
04/13/20173.3277-0.16%
04/12/20173.33300.27%
04/11/20173.32410.20%
04/10/20173.3175-0.52%
04/07/20173.33490.35%
04/06/20173.32320.78%
Currency Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.37568.64%9.06%-4.54%3.76%05/19/2017
Currency US Dollar / Brazilian reals
DateExchangeCh.%
< Currency 2017-04
05/19/20173.37568.64%
05/18/20173.10700.49%
05/17/20173.0918-0.28%
05/16/20173.1005-0.89%
05/15/20173.1284-0.85%
05/12/20173.1553-0.15%
05/11/20173.1600-0.79%
05/10/20173.1851-0.25%
05/09/20173.19320.55%
05/08/20173.1758-0.05%
05/05/20173.17740.92%
05/04/20173.1483-0.74%
05/03/20173.1718-0.81%
05/02/20173.19780
05/01/20173.19780.70%
04/28/20173.1757-0.26%
04/27/20173.18410.86%
04/26/20173.15711.04%
04/25/20173.1245-0.64%
04/24/20173.14470
04/21/20173.14470.51%
04/20/20173.12881.09%
04/19/20173.0952-0.25%
04/18/20173.1030-0.75%
04/17/20173.12630
04/14/20173.1263-0.62%
04/13/20173.14570.12%
04/12/20173.14180.05%
04/11/20173.14030.34%
04/10/20173.12960.46%
Currency US Dollar / Brazilian reals