Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.2412-0.03%-4.31%-25.61%-5.52%02/23/2017
Currency Euro / Brazilian reals
DateExchangeCh.%
< Currency 2017-01
02/23/20173.2412-0.03%
02/22/20173.2422-0.62%
02/21/20173.2623-0.79%
02/20/20173.2884-0.13%
02/17/20173.29281.62%
02/16/20173.2402-0.32%
02/15/20173.2505-1.14%
02/14/20173.2881-0.84%
02/13/20173.31590.27%
02/10/20173.3070-0.78%
02/09/20173.3329-0.00%
02/08/20173.3330-0.14%
02/07/20173.3378-0.09%
02/06/20173.3408-0.69%
02/03/20173.3641-0.05%
02/02/20173.3659-0.76%
02/01/20173.39181.14%
01/31/20173.35350.65%
01/30/20173.3318-1.53%
01/27/20173.3834-0.76%
01/26/20173.40930.11%
01/25/20173.40570.17%
01/24/20173.40000.37%
01/23/20173.3873-0.31%
01/20/20173.3977-0.72%
01/19/20173.4223-0.42%
01/18/20173.43670.18%
01/17/20173.43050.51%
01/16/20173.41300.10%
01/13/20173.40971.12%
Currency Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.0818-0.47%-3.43%-22.21%-5.27%02/23/2017
Currency US Dollar / Brazilian reals
DateExchangeCh.%
< Currency 2017-01
02/23/20173.0818-0.47%
02/22/20173.09640.17%
02/21/20173.09121.34%
02/17/20173.0504-0.87%
02/16/20173.0773-0.73%
02/15/20173.0998-0.55%
02/14/20173.11690.06%
02/13/20173.1149-0.10%
02/10/20173.1179-0.22%
02/09/20173.1248-0.16%
02/08/20173.12980.40%
02/07/20173.1173-0.20%
02/06/20173.12350.14%
02/03/20173.1190-0.90%
02/02/20173.14730.67%
02/01/20173.1264-0.15%
01/31/20173.1310-0.89%
01/30/20173.1590-0.65%
01/27/20173.17980.38%
01/26/20173.16790.11%
01/25/20173.16430.13%
01/24/20173.1603-0.97%
01/23/20173.1912-0.91%
01/19/20173.22050.35%
01/18/20173.2094-0.42%
01/17/20173.22280.47%
01/13/20173.20770.80%
01/12/20173.1821-0.63%
01/11/20173.20240.17%
01/10/20173.19710.17%
Currency US Dollar / Brazilian reals