Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.70440.37%2.91%-10.04%-14.08%12/05/2016
Currency Euro / Brazilian reals
DateExchangeCh.%
< Currency 2016-10
12/05/20163.70440.37%
12/02/20163.69090.85%
12/01/20163.65971.33%
11/30/20163.61180.30%
11/29/20163.60090.28%
11/28/20163.5909-1.33%
11/25/20163.63941.35%
11/24/20163.59090.14%
11/23/20163.58601.02%
11/22/20163.5497-0.48%
11/21/20163.5667-1.06%
11/18/20163.6049-1.37%
11/17/20163.6550-0.66%
11/16/20163.6791-0.58%
11/15/20163.7006-0.40%
11/14/20163.7153-0.15%
11/11/20163.72083.89%
11/10/20163.58150.70%
11/09/20163.55650.57%
11/08/20163.5364-0.23%
11/07/20163.5445-1.53%
11/04/20163.59960.77%
11/03/20163.5720-0.69%
11/02/20163.59672.07%
11/01/20163.52391.16%
10/31/20163.4836-0.01%
10/28/20163.48411.69%
10/27/20163.42610.58%
10/26/20163.40650.57%
10/25/20163.3872-0.96%
Currency Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.40540.19%8.37%-9.76%-12.79%11/30/2016
Currency US Dollar / Brazilian reals
DateExchangeCh.%
< Currency 2016-10
11/30/20163.40540.19%
11/29/20163.3990-0.83%
11/28/20163.42732.40%
11/23/20163.3470-0.12%
11/22/20163.3511-1.18%
11/21/20163.3911-0.40%
11/18/20163.4046-0.38%
11/17/20163.4177-0.76%
11/16/20163.44400
11/15/20163.44400.20%
11/14/20163.43713.85%
11/11/20163.30982.62%
11/10/20163.22520.73%
11/09/20163.20180
11/08/20163.2018-1.31%
11/07/20163.24430.43%
11/04/20163.23040.80%
11/03/20163.2047-0.98%
11/02/20163.23641.76%
11/01/20163.1805-0.01%
10/31/20163.18091.23%
10/28/20163.14230.67%
10/27/20163.12130.08%
10/26/20163.1187-0.38%
10/25/20163.1305-0.89%
10/24/20163.1587-0.04%
10/21/20163.1599-0.61%
10/20/20163.1794-0.23%
10/19/20163.1868-0.28%
10/18/20163.19570.31%
Currency US Dollar / Brazilian reals