Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.3666-0.83%2.61%-17.48%-1.86%03/29/2017
Currency Euro / Brazilian reals
DateExchangeCh.%
< Currency 2017-02
03/29/20173.3666-0.83%
03/28/20173.3947-0.10%
03/27/20173.39800.40%
03/24/20173.38450.71%
03/23/20173.36080.37%
03/22/20173.34840.93%
03/21/20173.3175-0.72%
03/20/20173.34160.22%
03/17/20173.33420.29%
03/16/20173.3244-0.92%
03/15/20173.3553-0.11%
03/14/20173.3591-0.05%
03/13/20173.3609-0.25%
03/10/20173.36940.77%
03/09/20173.34360.86%
03/08/20173.31510.54%
03/07/20173.29740.24%
03/06/20173.2896-0.56%
03/03/20173.30801.20%
03/02/20173.2687-0.25%
03/01/20173.2768-0.13%
02/28/20173.2810-0.32%
02/27/20173.29160.45%
02/24/20173.27701.10%
02/23/20173.2412-0.03%
02/22/20173.2422-0.62%
02/21/20173.2623-0.79%
02/20/20173.2884-0.13%
02/17/20173.29281.62%
02/16/20173.2402-0.32%
Currency Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.1250-0.08%0.85%-15.41%-3.94%03/28/2017
Currency US Dollar / Brazilian reals
DateExchangeCh.%
< Currency 2017-02
03/28/20173.1250-0.08%
03/27/20173.12760.11%
03/24/20173.12421.00%
03/23/20173.09330.57%
03/22/20173.0759-0.43%
03/21/20173.0892-0.57%
03/20/20173.1069-0.02%
03/17/20173.1074-1.74%
03/16/20173.1623-0.03%
03/15/20173.16330.05%
03/13/20173.1617-0.35%
03/10/20173.17290.82%
03/09/20173.14710.94%
03/08/20173.11790.24%
03/07/20173.1105-0.81%
03/06/20173.13580.73%
03/03/20173.11320.52%
03/02/20173.0970-0.05%
03/01/20173.09870
02/28/20173.09870
02/27/20173.09871.16%
02/24/20173.0632-0.60%
02/23/20173.0818-0.47%
02/22/20173.09640.17%
02/21/20173.09121.34%
02/17/20173.0504-0.87%
02/16/20173.0773-0.73%
02/15/20173.0998-0.55%
02/14/20173.11690.06%
02/13/20173.1149-0.10%
Currency US Dollar / Brazilian reals