Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.68360.08%-1.02%2.16%7.38%07/27/2017
Currency Euro / Brazilian reals
DateExchangeCh.%
< Currency 2017-06
07/27/20173.68360.08%
07/26/20173.68060.14%
07/25/20173.67550.58%
07/24/20173.65430.88%
07/21/20173.62250.16%
07/20/20173.6166-0.73%
07/19/20173.6432-0.52%
07/18/20173.66230.51%
07/17/20173.6437-0.44%
07/14/20173.6599-0.36%
07/13/20173.6733-0.71%
07/12/20173.6997-0.70%
07/11/20173.7258-0.09%
07/10/20173.7292-0.78%
07/07/20173.7587-0.14%
07/06/20173.76390.25%
07/05/20173.75450.11%
07/04/20173.7503-0.62%
07/03/20173.77370.36%
06/30/20173.76000.33%
06/29/20173.7476-0.41%
06/28/20173.76321.12%
06/27/20173.7216-0.12%
06/26/20173.7259-0.09%
06/23/20173.72930.35%
06/22/20173.71640.37%
06/21/20173.70280.50%
06/20/20173.6845-0.30%
06/19/20173.69570.75%
06/16/20173.66810.33%
Currency Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.15500.31%-5.36%-3.85%-3.02%07/26/2017
Currency US Dollar / Brazilian reals
DateExchangeCh.%
< Currency 2017-06
07/26/20173.15500.31%
07/25/20173.14530.65%
07/24/20173.1250-0.47%
07/21/20173.1396-0.42%
07/20/20173.1527-0.43%
07/19/20173.1662-0.48%
07/18/20173.1815-0.24%
07/17/20173.1893-0.65%
07/14/20173.2102-0.48%
07/13/20173.2258-0.79%
07/12/20173.2516-0.39%
07/11/20173.2644-0.74%
07/10/20173.2889-0.51%
07/07/20173.3058-0.39%
07/06/20173.31870.43%
07/05/20173.30440.30%
06/30/20173.2946-0.24%
06/29/20173.3024-0.43%
06/28/20173.31660.13%
06/27/20173.3122-0.64%
06/26/20173.3336-0.06%
06/23/20173.33560.35%
06/22/20173.32410.31%
06/21/20173.31390.52%
06/20/20173.29690.25%
06/19/20173.28860.17%
06/16/20173.28300
06/15/20173.2830-1.12%
06/14/20173.32020.67%
06/13/20173.29800.75%
Currency US Dollar / Brazilian reals