Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.5208 | 0.29% | 2.11% | -0.95% | 2.97% | 04/26/2024 |
Exchange rate Euro / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
04/25/2024 | 5.5050 | 0.35% |
04/24/2024 | 5.4856 | -0.71% |
04/23/2024 | 5.5246 | -0.33% |
04/22/2024 | 5.5427 | -1.31% |
04/19/2024 | 5.6165 | 0.34% |
04/18/2024 | 5.5973 | -0.13% |
04/17/2024 | 5.6044 | 0.79% |
04/16/2024 | 5.5607 | 1.93% |
04/15/2024 | 5.4553 | 0.20% |
04/12/2024 | 5.4442 | -0.05% |
04/11/2024 | 5.4468 | 0.25% |
04/10/2024 | 5.4330 | -0.29% |
04/09/2024 | 5.4489 | -0.58% |
04/08/2024 | 5.4806 | 0.32% |
04/05/2024 | 5.4633 | -0.22% |
04/04/2024 | 5.4751 | 0.13% |
04/03/2024 | 5.4681 | 1.05% |
04/02/2024 | 5.4114 | 0.15% |
03/28/2024 | 5.4032 | 0.12% |
03/27/2024 | 5.3969 | -0.18% |
03/26/2024 | 5.4067 | 0.00% |
03/25/2024 | 5.4069 | -0.06% |
03/22/2024 | 5.4099 | -0.20% |
03/21/2024 | 5.4210 | -0.37% |
03/20/2024 | 5.4414 | -0.64% |
03/19/2024 | 5.4766 | 0.71% |
03/18/2024 | 5.4382 | -0.15% |
03/15/2024 | 5.4461 | 0.41% |
03/14/2024 | 5.4237 | -0.49% |
03/13/2024 | 5.4506 | 0.15% |
< Brazilian reals 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.1673 | 0.17% | 3.64% | 2.08% | 6.50% | 04/25/2024 |
Exchange rate USD / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
04/25/2024 | 5.1673 | 0.17% |
04/24/2024 | 5.1586 | -0.07% |
04/23/2024 | 5.1620 | -0.80% |
04/22/2024 | 5.2037 | -0.13% |
04/19/2024 | 5.2103 | -0.88% |
04/18/2024 | 5.2567 | 0.32% |
04/17/2024 | 5.2401 | -0.53% |
04/16/2024 | 5.2679 | 1.71% |
04/15/2024 | 5.1791 | 0.81% |
04/12/2024 | 5.1374 | 1.20% |
04/11/2024 | 5.0763 | 0.05% |
04/10/2024 | 5.0736 | 1.37% |
04/09/2024 | 5.0049 | -0.48% |
04/08/2024 | 5.0292 | -0.68% |
04/05/2024 | 5.0638 | 1.10% |
04/04/2024 | 5.0086 | -1.06% |
04/03/2024 | 5.0621 | 0.18% |
04/02/2024 | 5.0528 | -0.28% |
04/01/2024 | 5.0670 | 1.03% |
03/29/2024 | 5.0153 | 0.22% |
03/28/2024 | 5.0042 | 0.57% |
03/27/2024 | 4.9756 | -0.31% |
03/26/2024 | 4.9910 | 0.10% |
03/25/2024 | 4.9859 | -0.03% |
03/22/2024 | 4.9872 | 0.17% |
03/21/2024 | 4.9785 | -0.51% |
03/20/2024 | 5.0041 | -0.34% |
03/19/2024 | 5.0214 | 0.04% |
03/18/2024 | 5.0194 | 0.49% |
03/15/2024 | 4.9948 | 0.27% |
< Brazilian reals 2024-03 |