Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.72930.35%1.57%-2.30%8.71%06/23/2017
Currency Euro / Brazilian reals
DateExchangeCh.%
< Currency 2017-05
06/23/20173.72930.35%
06/22/20173.71640.37%
06/21/20173.70280.50%
06/20/20173.6845-0.30%
06/19/20173.69570.75%
06/16/20173.66810.33%
06/15/20173.6559-1.26%
06/14/20173.7027-0.05%
06/13/20173.70450.56%
06/12/20173.68401.00%
06/09/20173.6476-1.02%
06/08/20173.68520.43%
06/07/20173.6694-1.14%
06/06/20173.71171.25%
06/05/20173.66600.97%
06/02/20173.63080.48%
06/01/20173.6135-0.96%
05/31/20173.6485-0.07%
05/30/20173.6509-0.08%
05/29/20173.6538-0.19%
05/26/20173.6609-0.14%
05/25/20173.66600.60%
05/24/20173.6442-0.75%
05/23/20173.6718-0.84%
05/22/20173.7029-0.53%
05/19/20173.72276.70%
05/18/20173.48881.28%
05/17/20173.44460.38%
05/16/20173.43160.74%
05/15/20173.4065-0.47%
Currency Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.33560.35%1.52%-1.54%2.53%06/23/2017
Currency US Dollar / Brazilian reals
DateExchangeCh.%
< Currency 2017-05
06/23/20173.33560.35%
06/22/20173.32410.31%
06/21/20173.31390.52%
06/20/20173.29690.25%
06/19/20173.28860.17%
06/16/20173.28300
06/15/20173.2830-1.12%
06/14/20173.32020.67%
06/13/20173.29800.75%
06/12/20173.2734-0.30%
06/09/20173.28320.28%
06/08/20173.2741-0.21%
06/07/20173.2811-0.01%
06/06/20173.28141.29%
06/05/20173.23950.29%
06/02/20173.2301-0.40%
06/01/20173.2431-0.68%
05/31/20173.2653-0.15%
05/30/20173.2703-0.35%
05/26/20173.28180.60%
05/25/20173.2623-0.08%
05/24/20173.2648-0.64%
05/23/20173.2857-0.05%
05/22/20173.2872-2.62%
05/19/20173.37568.64%
05/18/20173.10700.49%
05/17/20173.0918-0.28%
05/16/20173.1005-0.89%
05/15/20173.1284-0.85%
05/12/20173.1553-0.15%
Currency US Dollar / Brazilian reals