Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.47180.96%2.27%-13.00%1.20%04/28/2017
Currency Euro / Brazilian reals
DateExchangeCh.%
< Currency 2017-03
04/28/20173.47180.96%
04/27/20173.4387-0.39%
04/26/20173.45210.56%
04/25/20173.43291.26%
04/24/20173.39030.65%
04/21/20173.3683-0.26%
04/20/20173.37701.20%
04/19/20173.33680.52%
04/18/20173.3194-0.25%
04/13/20173.3277-0.16%
04/12/20173.33300.27%
04/11/20173.32410.20%
04/10/20173.3175-0.52%
04/07/20173.33490.35%
04/06/20173.32320.78%
04/05/20173.2974-1.26%
04/04/20173.33950.24%
04/03/20173.3314-1.44%
03/31/20173.38000.73%
03/30/20173.3555-0.33%
03/29/20173.3666-0.83%
03/28/20173.3947-0.10%
03/27/20173.39800.40%
03/24/20173.38450.71%
03/23/20173.36080.37%
03/22/20173.34840.93%
03/21/20173.3175-0.72%
03/20/20173.34160.22%
03/17/20173.33420.29%
03/16/20173.3244-0.92%
Currency Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.1757-0.26%1.62%-10.01%-2.38%04/28/2017
Currency US Dollar / Brazilian reals
DateExchangeCh.%
< Currency 2017-03
04/28/20173.1757-0.26%
04/27/20173.18410.86%
04/26/20173.15711.04%
04/25/20173.1245-0.64%
04/24/20173.14470
04/21/20173.14470.51%
04/20/20173.12881.09%
04/19/20173.0952-0.25%
04/18/20173.1030-0.75%
04/17/20173.12630
04/14/20173.1263-0.62%
04/13/20173.14570.12%
04/12/20173.14180.05%
04/11/20173.14030.34%
04/10/20173.12960.46%
04/07/20173.11540.77%
04/06/20173.0917-0.99%
04/05/20173.12250.21%
04/04/20173.1161-1.63%
04/03/20173.16781.40%
03/31/20173.12410.06%
03/30/20173.1223-0.24%
03/29/20173.12970.15%
03/28/20173.1250-0.08%
03/27/20173.12760.11%
03/24/20173.12421.00%
03/23/20173.09330.57%
03/22/20173.0759-0.43%
03/21/20173.0892-0.57%
03/20/20173.1069-0.02%
Currency US Dollar / Brazilian reals