Logo

Bosnia and Herzegovina  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.9558000006/02/2016
Currency Euro / Convertible mark
DateExchangeCh.%
< Currency 2016-04
06/02/20161.95580
06/01/20161.95580
05/31/20161.95580
05/28/20161.95580
05/27/20161.95580
05/26/20161.95580
05/25/20161.95580
05/24/20161.95580
05/21/20161.95580
05/20/20161.95580
05/19/20161.95580
05/18/20161.95580
05/17/20161.95580
05/14/20161.95580
05/13/20161.95580
05/12/20161.95580
05/11/20161.95580
05/10/20161.95580
05/07/20161.95580
05/06/20161.95580
05/05/20161.95580
05/04/20161.95580
04/30/20161.95580
04/29/20161.95580
04/28/20161.95580
04/27/20161.95580
04/26/20161.95580
04/23/20161.95580
04/22/20161.95580
04/21/20161.95580
Currency Euro / Convertible mark
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.7503-0.18%2.05%-2.06%-2.22%06/02/2016
Currency US Dollar / Convertible mark
DateExchangeCh.%
< Currency 2016-04
06/02/20161.7503-0.18%
06/01/20161.7535-0.13%
05/31/20161.75580.26%
05/28/20161.75130
05/27/20161.7513-0.20%
05/26/20161.75470.20%
05/25/20161.75130.42%
05/24/20161.74390.04%
05/21/20161.7433-0.20%
05/20/20161.74670.73%
05/19/20161.73400.35%
05/18/20161.72810.05%
05/17/20161.72720.21%
05/14/20161.72350.36%
05/13/20161.71730.18%
05/12/20161.7143-0.30%
05/11/20161.71940.18%
05/10/20161.71640.28%
05/07/20161.71160.11%
05/06/20161.70980.58%
05/05/20161.70000.56%
05/04/20161.6906-1.43%
04/30/20161.7152-0.39%
04/29/20161.7220-0.48%
04/28/20161.7304-0.14%
04/27/20161.7328-0.20%
04/26/20161.7364-0.01%
04/23/20161.73650.82%
04/22/20161.72240.21%
04/21/20161.7188-0.32%
Currency US Dollar / Convertible mark