Logo

Botswana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.9451-0.16%-3.16%-9.97%-2.81%02/23/2017
Currency Euro / Pula
DateExchangeCh.%
< Currency 2017-01
02/23/201710.9451-0.16%
02/22/201710.9625-0.44%
02/21/201711.0105-0.65%
02/17/201711.08220.40%
02/16/201711.03830.40%
02/15/201710.9948-0.64%
02/14/201711.0656-0.89%
02/13/201711.16490
02/10/201711.1649-0.59%
02/09/201711.23110.25%
02/08/201711.2027-0.20%
02/07/201711.22500.28%
02/06/201711.1933-0.79%
02/03/201711.2826-0.41%
02/02/201711.3291-0.04%
02/01/201711.33400.33%
01/31/201711.29730.33%
01/30/201711.2606-0.16%
01/27/201711.27880.45%
01/26/201711.22770.02%
01/25/201711.2257-0.36%
01/24/201711.2662-0.32%
01/23/201711.30270.02%
01/19/201711.30080.14%
01/18/201711.28470.13%
01/17/201711.27000.00%
01/13/201711.2696-0.06%
01/12/201711.27670.28%
01/11/201711.2452-0.18%
01/10/201711.26550.38%
Currency Euro / Pula
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.3520-0.72%-1.86%-6.31%-3.11%02/23/2017
Currency US Dollar / Pula
DateExchangeCh.%
< Currency 2017-01
02/23/201710.3520-0.72%
02/22/201710.4275-0.21%
02/21/201710.44930.42%
02/17/201710.40580.42%
02/16/201710.3627-0.52%
02/15/201710.41670
02/14/201710.4167-0.83%
02/13/201710.50420
02/10/201710.50420
02/09/201710.50420
02/08/201710.5042-0.11%
02/07/201710.51520.63%
02/06/201710.4493-0.52%
02/03/201710.50420.21%
02/02/201710.4822-0.21%
02/01/201710.50420
01/31/201710.5042-0.84%
01/30/201710.59320.32%
01/27/201710.55970.63%
01/26/201710.49320.42%
01/25/201710.4493-0.31%
01/24/201710.4822-0.63%
01/23/201710.5485-0.42%
01/19/201710.59320.11%
01/18/201710.58200.32%
01/17/201710.5485-0.21%
01/13/201710.57080.11%
01/12/201710.5597-1.37%
01/11/201710.70660.43%
01/10/201710.6610-0.11%
Currency US Dollar / Pula