Logo

Vietnam  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
691.360.61%0.74%4.06%32.38%3.98%01/24/2017
Historical Prices: VNINDEX
DateLevelCh.%
< VNINDEX 2016-12
01/24/2017691.360.61%
01/23/2017687.150.13%
01/20/2017686.260.58%
01/19/2017682.31-0.14%
01/18/2017683.28-0.21%
01/17/2017684.711.00%
01/16/2017677.94-1.04%
01/13/2017685.06-0.28%
01/12/2017686.96-0.03%
01/11/2017687.160.89%
01/10/2017681.07-0.22%
01/09/2017682.570.41%
01/06/2017679.800.59%
01/05/2017675.810.16%
01/04/2017674.700.40%
01/03/2017672.011.07%
12/30/2016664.870.02%
12/29/2016664.720.18%
12/28/2016663.50-0.05%
12/27/2016663.860.21%
12/26/2016662.45-0.29%
Chart: VNINDEX