Logo

Vietnam  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
761.86-0.85%-2.02%-0.72%15.51%14.59%07/21/2017
Historical Prices: VNINDEX
DateLevelCh.%
< VNINDEX 2017-06
07/21/2017761.86-0.85%
07/20/2017768.41-0.37%
07/19/2017771.300.50%
07/18/2017767.49-0.18%
07/17/2017768.91-1.12%
07/14/2017777.60-0.09%
07/13/2017778.300.53%
07/12/2017774.170.63%
07/11/2017769.360.37%
07/10/2017766.56-1.18%
07/07/2017775.73-0.88%
07/06/2017782.650.56%
07/05/2017778.320.36%
07/04/2017775.54-0.43%
07/03/2017778.880.31%
06/30/2017776.470.61%
06/29/2017771.750.35%
06/28/2017769.040.20%
06/27/2017767.51-0.65%
06/26/2017772.520.46%
06/23/2017769.010.35%
Chart: VNINDEX