Logo

Vietnam  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
773.570.33%0.19%-0.52%17.54%16.35%08/16/2017
Historical Prices: VNINDEX
DateLevelCh.%
< VNINDEX 2017-07
08/16/2017773.570.33%
08/15/2017771.06-0.66%
08/14/2017776.170.53%
08/11/2017772.08-0.17%
08/10/2017773.43-0.03%
08/09/2017773.66-2.26%
08/08/2017791.57-0.18%
08/07/2017792.980.55%
08/04/2017788.680.02%
08/03/2017788.490.29%
08/02/2017786.23-0.07%
08/01/2017786.810.42%
07/31/2017783.550.83%
07/28/2017777.090.72%
07/27/2017771.50-0.31%
07/26/2017773.880.86%
07/25/2017767.270.99%
07/24/2017759.74-0.28%
07/21/2017761.86-0.85%
07/20/2017768.41-0.37%
07/19/2017771.300.50%
Chart: VNINDEX