Logo

Vietnam  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
743.410.20%1.31%4.70%23.01%11.81%05/26/2017
Historical Prices: VNINDEX
DateLevelCh.%
< VNINDEX 2017-04
05/26/2017743.410.20%
05/25/2017741.91-0.11%
05/24/2017742.740.24%
05/23/2017740.93-0.43%
05/22/2017744.101.40%
05/19/2017733.820.94%
05/18/2017726.99-0.03%
05/17/2017727.200.30%
05/16/2017725.03-0.04%
05/15/2017725.35-0.00%
05/12/2017725.370.05%
05/11/2017724.990.09%
05/10/2017724.310.30%
05/09/2017722.110.45%
05/08/2017718.86-0.16%
05/05/2017720.00-0.28%
05/04/2017722.020.34%
05/03/2017719.540.25%
04/28/2017717.730.17%
04/27/2017716.530.91%
04/26/2017710.040.35%
Chart: VNINDEX