Logo

Vietnam  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
663.070.63%-0.31%-1.07%17.32%14.51%12/09/2016
Historical Prices: VNINDEX
DateLevelCh.%
< VNINDEX 2016-11
12/09/2016663.070.63%
12/08/2016658.890.82%
12/07/2016653.530.31%
12/06/2016651.49-1.32%
12/05/2016660.21-0.74%
12/02/2016665.14-0.21%
12/01/2016666.540.22%
11/30/2016665.071.03%
11/29/2016658.26-1.06%
11/28/2016665.29-1.57%
11/25/2016675.87-0.34%
11/24/2016678.18-0.73%
11/23/2016683.160.18%
11/22/2016681.911.13%
11/21/2016674.290.15%
11/18/2016673.25-0.20%
11/17/2016674.57-0.00%
11/16/2016674.600.05%
11/15/2016674.260.18%
11/14/2016673.05-0.91%
11/11/2016679.200.15%
Chart: VNINDEX