Logo

Vietnam  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
716.550.84%1.23%4.41%29.33%7.77%02/21/2017
Historical Prices: VNINDEX
DateLevelCh.%
< VNINDEX 2017-01
02/21/2017716.550.84%
02/20/2017710.590.39%
02/17/2017707.83-0.21%
02/16/2017709.35-0.31%
02/15/2017711.570.75%
02/14/2017706.260.05%
02/13/2017705.900.30%
02/10/2017703.780.45%
02/09/2017700.65-0.20%
02/08/2017702.040.02%
02/07/2017701.910.27%
02/06/2017700.04-0.04%
02/03/2017700.35-0.40%
02/02/2017703.180.85%
01/25/2017697.280.86%
01/24/2017691.360.61%
01/23/2017687.150.13%
01/20/2017686.260.58%
01/19/2017682.31-0.14%
01/18/2017683.28-0.21%
01/17/2017684.711.00%
Chart: VNINDEX