Historical Prices: VNINDEX
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 1,243.56 | -1.60% |
03/15/2024 | 1,263.78 | -0.04% |
03/14/2024 | 1,264.26 | -0.49% |
03/13/2024 | 1,270.51 | 2.05% |
03/12/2024 | 1,245.00 | 0.77% |
03/11/2024 | 1,235.49 | -0.95% |
03/08/2024 | 1,247.35 | -1.66% |
03/07/2024 | 1,268.46 | 0.45% |
03/06/2024 | 1,262.73 | -0.57% |
03/05/2024 | 1,269.98 | 0.68% |
03/04/2024 | 1,261.41 | 0.25% |
03/01/2024 | 1,258.28 | 0.44% |
02/29/2024 | 1,252.73 | -0.15% |
02/28/2024 | 1,254.55 | 1.38% |
02/27/2024 | 1,237.46 | 1.09% |
02/26/2024 | 1,224.17 | 1.00% |
02/23/2024 | 1,212.00 | -1.25% |
02/22/2024 | 1,227.31 | -0.22% |
02/21/2024 | 1,230.04 | 0.00% |
02/20/2024 | 1,230.06 | 0.42% |
02/19/2024 | 1,224.97 | 1.26% |
< VNINDEX 2024-02 |