Logo

Vietnam  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
719.560.93%1.27%0.38%25.20%8.23%03/23/2017
Historical Prices: VNINDEX
DateLevelCh.%
< VNINDEX 2017-02
03/23/2017719.560.93%
03/22/2017712.94-0.45%
03/21/2017716.180.16%
03/20/2017715.070.64%
03/17/2017710.54-0.61%
03/16/2017714.920.25%
03/15/2017713.14-0.22%
03/14/2017714.710.64%
03/13/2017710.17-0.29%
03/10/2017712.21-0.50%
03/09/2017715.80-0.11%
03/08/2017716.600.01%
03/07/2017716.540.03%
03/06/2017716.290.52%
03/03/2017712.620.72%
03/02/2017707.51-0.28%
03/01/2017709.52-0.18%
02/28/2017710.79-0.93%
02/27/2017717.440.42%
02/24/2017714.47-0.33%
02/23/2017716.87-0.05%
Chart: VNINDEX