Logo

Vietnam  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
766.30-0.14%0.66%2.98%22.33%15.26%06/22/2017
Historical Prices: VNINDEX
DateLevelCh.%
< VNINDEX 2017-05
06/22/2017766.30-0.14%
06/21/2017767.41-0.08%
06/20/2017767.990.15%
06/19/2017766.830.73%
06/16/2017761.240.09%
06/15/2017760.57-0.03%
06/14/2017760.770.51%
06/13/2017756.890.77%
06/12/2017751.090.18%
06/09/2017749.72-0.05%
06/08/2017750.13-0.44%
06/07/2017753.460.29%
06/06/2017751.311.05%
06/05/2017743.490.63%
06/02/2017738.81-0.40%
06/01/2017741.800.54%
05/31/2017737.82-0.05%
05/30/2017738.21-1.08%
05/29/2017746.250.38%
05/26/2017743.410.20%
05/25/2017741.91-0.11%
Chart: VNINDEX