Logo

Vietnam  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
717.730.17%0.75%-0.21%21.31%7.95%04/28/2017
Historical Prices: VNINDEX
DateLevelCh.%
< VNINDEX 2017-03
04/28/2017717.730.17%
04/27/2017716.530.91%
04/26/2017710.040.35%
04/25/2017707.58-0.26%
04/24/2017709.39-0.42%
04/21/2017712.41-0.04%
04/20/2017712.66-0.57%
04/19/2017716.770.26%
04/18/2017714.930.58%
04/17/2017710.83-1.06%
04/14/2017718.45-0.81%
04/13/2017724.35-0.17%
04/12/2017725.58-0.79%
04/11/2017731.330.20%
04/10/2017729.870.26%
04/07/2017727.950.65%
04/05/2017723.22-0.13%
04/04/2017724.140.24%
04/03/2017722.380.01%
03/31/2017722.31-0.21%
03/30/2017723.860.47%
Chart: VNINDEX