Logo

United States  

LastCh.Mon. ch.Ann. ch.YTDDate
2.250.010.000.40-0.2405/22/2017
United States: 10-Year Bond
DateTipoCha.
< Tipo 2017-04
05/22/20172.25%0.01
05/20/20172.24%-0.00
05/19/20172.24%-0.01
05/18/20172.25%-0.05
05/17/20172.29%-0.05
05/16/20172.34%0.00
05/15/20172.34%0.01
05/13/20172.33%-0.06
05/12/20172.38%-0.01
05/11/20172.39%0.00
05/10/20172.39%0.00
05/09/20172.39%0.04
05/08/20172.35%0
05/06/20172.35%0.01
05/05/20172.34%0.02
05/04/20172.33%0.04
05/03/20172.29%-0.04
05/02/20172.33%0.04
05/01/20172.29%0.00
04/29/20172.29%-0.01
04/28/20172.30%-0.02
04/27/20172.32%-0.02
04/26/20172.33%0.04
04/25/20172.29%-0.02
04/24/20172.31%0.06
04/22/20172.25%0.00
04/21/20172.24%0.04
04/20/20172.20%0.01
04/19/20172.19%-0.05
04/18/20172.24%0.03
United States: 10-Year Bond
United States: 10-Year Bond