Logo

Taiwan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,101.95-0.06%1.55%2.49%20.35%9.17%05/26/2017
Historical Prices: TAIEX
DateLevelCh.%
< TAIEX 2017-04
05/26/201710,101.95-0.06%
05/25/201710,108.490.64%
05/24/201710,044.420.37%
05/23/201710,007.840.11%
05/22/20179,997.260.50%
05/19/20179,947.62-0.22%
05/18/20179,969.45-0.44%
05/17/201710,013.67-0.18%
05/16/201710,031.49-0.05%
05/15/201710,036.820.50%
05/12/20179,986.82-0.15%
05/11/201710,001.480.33%
05/10/20179,968.320.53%
05/09/20179,915.48-0.22%
05/08/20179,937.250.38%
05/05/20179,899.94-0.68%
05/04/20179,967.640.12%
05/03/20179,955.330.14%
05/02/20179,941.270.70%
04/28/20179,872.000.12%
04/27/20179,860.620.04%
Chart: TAIEX