Historical Prices: TAIEX
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 19,879.85 | 1.00% |
03/15/2024 | 19,682.50 | -1.28% |
03/14/2024 | 19,937.92 | 0.05% |
03/13/2024 | 19,928.51 | 0.07% |
03/12/2024 | 19,914.55 | 0.96% |
03/11/2024 | 19,726.08 | -0.30% |
03/08/2024 | 19,785.32 | 0.47% |
03/07/2024 | 19,693.52 | 1.00% |
03/06/2024 | 19,499.45 | 0.58% |
03/05/2024 | 19,386.92 | 0.42% |
03/04/2024 | 19,305.31 | 1.95% |
03/01/2024 | 18,935.93 | -0.16% |
02/29/2024 | 18,966.77 | 0.60% |
02/27/2024 | 18,854.41 | -0.49% |
02/26/2024 | 18,948.05 | 0.31% |
02/23/2024 | 18,889.19 | 0.19% |
02/22/2024 | 18,852.78 | 0.94% |
02/21/2024 | 18,676.31 | -0.41% |
02/20/2024 | 18,753.16 | 0.63% |
02/19/2024 | 18,635.80 | 0.15% |
02/16/2024 | 18,607.25 | -0.20% |
< TAIEX 2024-02 |