Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2024 | 20,120.51 | -0.06% |
| 04/24/2024 | 20,131.74 | 2.72% |
| 04/23/2024 | 19,599.28 | 0.37% |
| 04/19/2024 | 19,527.12 | -3.39% |
| 04/17/2024 | 20,213.33 | 1.56% |
| 04/16/2024 | 19,901.96 | -2.68% |
| 04/15/2024 | 20,449.77 | -1.38% |
| 04/12/2024 | 20,736.57 | -0.13% |
| 04/10/2024 | 20,763.53 | -0.16% |
| 04/09/2024 | 20,796.20 | 1.85% |
| 04/08/2024 | 20,417.70 | 0.39% |
| 04/03/2024 | 20,337.60 | 0.57% |
| 04/01/2024 | 20,222.33 | -0.36% |
| 03/29/2024 | 20,294.45 | 0.73% |
| 03/28/2024 | 20,146.55 | -0.27% |
| 03/27/2024 | 20,200.12 | 0.37% |
| 03/26/2024 | 20,126.49 | -0.33% |
| 03/25/2024 | 20,192.25 | -0.18% |
| 03/22/2024 | 20,228.43 | 0.15% |
| 03/21/2024 | 20,199.09 | 2.10% |
| 03/20/2024 | 19,784.45 | -0.37% |
| < TAIEX 2024-03 | ||