Logo

Taiwan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,377.70-0.21%2.18%3.70%19.60%12.15%06/23/2017
Historical Prices: TAIEX
DateLevelCh.%
< TAIEX 2017-05
06/23/201710,377.70-0.21%
06/22/201710,399.060.48%
06/21/201710,349.720.24%
06/20/201710,324.460.72%
06/19/201710,250.600.92%
06/16/201710,156.730.68%
06/15/201710,088.350.16%
06/14/201710,072.46-0.55%
06/13/201710,128.150.18%
06/12/201710,109.96-0.88%
06/09/201710,199.65-0.26%
06/08/201710,225.780.15%
06/07/201710,209.990.04%
06/06/201710,206.18-0.20%
06/05/201710,226.840.68%
06/03/201710,158.150.06%
06/02/201710,152.530.65%
06/01/201710,087.420.47%
05/31/201710,040.72-0.61%
05/26/201710,101.95-0.06%
05/25/201710,108.490.64%
Chart: TAIEX