Logo

Taiwan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,763.930.11%-0.16%4.63%17.28%5.52%02/21/2017
Historical Prices: TAIEX
DateLevelCh.%
< TAIEX 2017-01
02/21/20179,763.930.11%
02/20/20179,753.20-0.27%
02/18/20179,779.920.21%
02/17/20179,759.76-0.12%
02/16/20179,771.25-0.29%
02/15/20179,799.760.83%
02/14/20179,718.780.09%
02/13/20179,710.320.46%
02/10/20179,665.590.79%
02/09/20179,590.180.49%
02/08/20179,543.25-0.12%
02/07/20179,554.560.17%
02/06/20179,538.010.87%
02/03/20179,455.560.28%
02/02/20179,428.97-0.20%
01/24/20179,447.950.25%
01/23/20179,424.050.99%
01/20/20179,331.460.14%
01/19/20179,318.12-0.26%
01/18/20179,341.97-0.13%
01/17/20179,354.530.67%
Chart: TAIEX