Logo

Thailand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,576.730.20%0.20%-0.36%4.48%2.19%07/24/2017
Historical Prices: SET
DateLevelCh.%
< SET 2017-06
07/24/20171,576.730.20%
07/21/20171,573.51-0.11%
07/20/20171,575.28-0.04%
07/19/20171,575.850.28%
07/18/20171,571.52-0.16%
07/17/20171,574.09-0.23%
07/14/20171,577.79-0.10%
07/13/20171,579.410.28%
07/12/20171,574.930.36%
07/11/20171,569.24-0.01%
07/07/20171,569.44-0.01%
07/06/20171,569.64-0.34%
07/05/20171,575.020.06%
07/04/20171,574.11-0.34%
07/03/20171,579.410.30%
06/30/20171,574.74-0.21%
06/29/20171,578.12-0.28%
06/28/20171,582.63-0.24%
06/27/20171,586.450.05%
06/26/20171,585.610.21%
06/23/20171,582.360.09%
Chart: SET