Logo

Thailand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,560.83-0.38%-0.91%2.52%25.36%1.16%01/18/2017
Historical Prices: SET
DateLevelCh.%
< SET 2016-12
01/18/20171,560.83-0.38%
01/17/20171,566.84-0.32%
01/16/20171,571.80-0.22%
01/13/20171,575.240.41%
01/12/20171,568.84-0.26%
01/11/20171,572.930.05%
01/10/20171,572.100.51%
01/09/20171,564.08-0.47%
01/06/20171,571.480.03%
01/05/20171,571.050.48%
01/04/20171,563.581.34%
12/30/20161,542.940.33%
12/29/20161,537.810.87%
12/28/20161,524.600.50%
12/27/20161,517.080.12%
12/26/20161,515.230.35%
12/23/20161,509.980.39%
12/22/20161,504.12-0.29%
12/21/20161,508.57-0.20%
12/20/20161,511.65-0.71%
12/19/20161,522.40-0.01%
Chart: SET