Logo

Thailand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,516.480.99%0.99%2.07%13.72%17.74%12/06/2016
Historical Prices: SET
DateLevelCh.%
< SET 2016-11
12/06/20161,516.480.99%
12/02/20161,501.66-0.71%
12/01/20161,512.380.14%
11/30/20161,510.240.87%
11/29/20161,497.18-0.24%
11/28/20161,500.780.03%
11/25/20161,500.400.69%
11/24/20161,490.11-0.42%
11/23/20161,496.360.72%
11/22/20161,485.680.50%
11/21/20161,478.300.30%
11/18/20161,473.860.00%
11/17/20161,473.85-0.05%
11/16/20161,474.64-0.12%
11/15/20161,476.460.49%
11/14/20161,469.23-1.69%
11/11/20161,494.53-1.30%
11/10/20161,514.260.32%
11/09/20161,509.43-0.03%
11/08/20161,509.840.50%
11/07/20161,502.271.12%
Chart: SET