Logo

Thailand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,566.53-0.15%0.33%-0.32%1.26%1.53%08/18/2017
Historical Prices: SET
DateLevelCh.%
< SET 2017-07
08/18/20171,566.53-0.15%
08/17/20171,568.950.09%
08/16/20171,567.520.02%
08/15/20171,567.190.38%
08/11/20171,561.31-0.66%
08/10/20171,571.640.01%
08/09/20171,571.51-0.38%
08/08/20171,577.440.24%
08/07/20171,573.67-0.29%
08/04/20171,578.260.00%
08/03/20171,578.25-0.14%
08/02/20171,580.540.26%
08/01/20171,576.450.02%
07/31/20171,576.08-0.31%
07/27/20171,581.06-0.13%
07/26/20171,583.170.11%
07/25/20171,581.420.30%
07/24/20171,576.730.20%
07/21/20171,573.51-0.11%
07/20/20171,575.28-0.04%
07/19/20171,575.850.28%
Chart: SET