Thailand SET - Stock Exchange of Thailand Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,385.94-0.01%-0.01%-0.02%-11.37%-16.94%03/18/2024
Historical Prices: SET
DateLevelCh.%
03/18/20241,385.94-0.01%
03/15/20241,386.04-0.64%
03/14/20241,394.930.75%
03/13/20241,384.510.35%
03/12/20241,379.63-0.04%
03/11/20241,380.23-0.45%
03/08/20241,386.421.04%
03/07/20241,372.160.12%
03/06/20241,370.550.83%
03/05/20241,359.26-0.24%
03/04/20241,362.59-0.35%
03/01/20241,367.42-0.24%
02/29/20241,370.67-0.82%
02/28/20241,382.05-0.84%
02/27/20241,393.70-0.32%
02/23/20241,398.14-0.31%
02/22/20241,402.470.64%
02/21/20241,393.610.91%
02/20/20241,381.07-0.45%
02/19/20241,387.330.08%
02/16/20241,386.27-0.07%
< SET 2024-02
Chart: SET