Historical Prices: SET
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 1,385.94 | -0.01% |
03/15/2024 | 1,386.04 | -0.64% |
03/14/2024 | 1,394.93 | 0.75% |
03/13/2024 | 1,384.51 | 0.35% |
03/12/2024 | 1,379.63 | -0.04% |
03/11/2024 | 1,380.23 | -0.45% |
03/08/2024 | 1,386.42 | 1.04% |
03/07/2024 | 1,372.16 | 0.12% |
03/06/2024 | 1,370.55 | 0.83% |
03/05/2024 | 1,359.26 | -0.24% |
03/04/2024 | 1,362.59 | -0.35% |
03/01/2024 | 1,367.42 | -0.24% |
02/29/2024 | 1,370.67 | -0.82% |
02/28/2024 | 1,382.05 | -0.84% |
02/27/2024 | 1,393.70 | -0.32% |
02/23/2024 | 1,398.14 | -0.31% |
02/22/2024 | 1,402.47 | 0.64% |
02/21/2024 | 1,393.61 | 0.91% |
02/20/2024 | 1,381.07 | -0.45% |
02/19/2024 | 1,387.33 | 0.08% |
02/16/2024 | 1,386.27 | -0.07% |
< SET 2024-02 |