Logo

Thailand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,585.610.21%0.21%1.04%12.20%2.77%06/26/2017
Historical Prices: SET
DateLevelCh.%
< SET 2017-05
06/26/20171,585.610.21%
06/23/20171,582.360.09%
06/22/20171,580.910.25%
06/21/20171,577.01-0.10%
06/20/20171,578.62-0.16%
06/19/20171,581.140.29%
06/16/20171,576.580.19%
06/15/20171,573.53-0.22%
06/14/20171,577.000.30%
06/13/20171,572.360.55%
06/12/20171,563.81-0.18%
06/09/20171,566.65-0.23%
06/08/20171,570.280.24%
06/07/20171,566.58-0.15%
06/06/20171,568.950.13%
06/05/20171,566.85-0.05%
06/02/20171,567.600.29%
06/01/20171,563.110.09%
05/31/20171,561.66-0.44%
05/30/20171,568.570.03%
05/29/20171,568.17-0.07%
Chart: SET