Logo

Thailand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,569.27-0.01%1.27%0.11%11.96%1.71%05/26/2017
Historical Prices: SET
DateLevelCh.%
< SET 2017-04
05/26/20171,569.27-0.01%
05/25/20171,569.410.21%
05/24/20171,566.150.09%
05/23/20171,564.690.45%
05/22/20171,557.730.52%
05/19/20171,549.640.24%
05/18/20171,545.88-0.16%
05/17/20171,548.290.13%
05/16/20171,546.350.58%
05/15/20171,537.42-0.42%
05/12/20171,543.94-0.41%
05/11/20171,550.27-0.64%
05/09/20171,560.31-0.49%
05/08/20171,568.02-0.06%
05/05/20171,569.02-0.26%
05/04/20171,573.050.57%
05/03/20171,564.120
05/02/20171,564.12-0.14%
04/28/20171,566.32-0.03%
04/27/20171,566.77-0.04%
04/26/20171,567.470.33%
Chart: SET