Logo

Thailand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,567.32-0.30%-0.67%-0.22%18.22%1.58%02/23/2017
Historical Prices: SET
DateLevelCh.%
< SET 2017-01
02/23/20171,567.32-0.30%
02/22/20171,572.040.49%
02/21/20171,564.42-0.89%
02/20/20171,578.470.04%
02/17/20171,577.840.11%
02/16/20171,576.050.17%
02/15/20171,573.370.07%
02/14/20171,572.24-0.82%
02/10/20171,585.240.13%
02/09/20171,583.25-0.38%
02/08/20171,589.290.43%
02/07/20171,582.52-0.42%
02/06/20171,589.130.39%
02/03/20171,582.950.65%
02/02/20171,572.67-0.23%
02/01/20171,576.32-0.06%
01/31/20171,577.31-0.83%
01/30/20171,590.56-0.02%
01/27/20171,590.80-0.01%
01/26/20171,591.000.42%
01/25/20171,584.290.35%
Chart: SET