Logo

Thailand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,566.32-0.03%-0.24%-0.66%11.89%1.52%04/28/2017
Historical Prices: SET
DateLevelCh.%
< SET 2017-03
04/28/20171,566.32-0.03%
04/27/20171,566.77-0.04%
04/26/20171,567.470.33%
04/25/20171,562.27-0.15%
04/24/20171,564.66-0.34%
04/21/20171,570.020.24%
04/20/20171,566.28-0.06%
04/19/20171,567.19-0.46%
04/18/20171,574.42-0.09%
04/17/20171,575.91-0.85%
04/12/20171,589.500.42%
04/11/20171,582.780.10%
04/10/20171,581.19-0.15%
04/07/20171,583.530.09%
04/05/20171,582.12-0.11%
04/04/20171,583.820.19%
04/03/20171,580.860.37%
03/31/20171,575.11-0.30%
03/30/20171,579.880.31%
03/29/20171,574.97-0.11%
03/28/20171,576.720.40%
Chart: SET