Logo

Thailand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,574.97-0.11%0.09%0.99%13.08%2.08%03/29/2017
Historical Prices: SET
DateLevelCh.%
< SET 2017-02
03/29/20171,574.97-0.11%
03/28/20171,576.720.40%
03/27/20171,570.50-0.19%
03/24/20171,573.510.31%
03/23/20171,568.720.13%
03/22/20171,566.66-0.14%
03/21/20171,568.780.34%
03/20/20171,563.540.16%
03/17/20171,560.980.25%
03/16/20171,557.051.05%
03/15/20171,540.80-0.15%
03/14/20171,543.150.50%
03/13/20171,535.51-0.29%
03/10/20171,539.91-0.60%
03/09/20171,549.24-0.16%
03/08/20171,551.730.12%
03/07/20171,549.87-0.24%
03/06/20171,553.61-0.80%
03/03/20171,566.20-0.24%
03/02/20171,569.940.18%
03/01/20171,567.190.49%
Chart: SET