Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 1,536.75 | 0.51% |
| 01/30/2017 | 1,528.89 | -0.64% |
| 01/27/2017 | 1,538.76 | -0.97% |
| 01/26/2017 | 1,553.89 | 0.51% |
| 01/25/2017 | 1,545.99 | 1.52% |
| 01/24/2017 | 1,522.85 | 1.21% |
| 01/23/2017 | 1,504.69 | -1.36% |
| 01/20/2017 | 1,525.49 | 0.76% |
| 01/19/2017 | 1,513.92 | -0.14% |
| 01/18/2017 | 1,515.99 | 0.58% |
| 01/17/2017 | 1,507.32 | -0.37% |
| 01/16/2017 | 1,512.97 | -0.63% |
| 01/13/2017 | 1,522.49 | 1.28% |
| 01/12/2017 | 1,503.31 | -0.57% |
| 01/11/2017 | 1,511.88 | 0.12% |
| 01/10/2017 | 1,510.09 | 0.02% |
| 01/09/2017 | 1,509.82 | -0.81% |
| 01/05/2017 | 1,522.10 | -0.58% |
| 01/04/2017 | 1,530.93 | -0.25% |
| 01/03/2017 | 1,534.70 | 0.52% |
| 01/02/2017 | 1,526.83 | 0.63% |
| < OMXS30 2016-12OMXS30 2017-02 > | ||