Historical Prices: TELEFONICA
| 04/28/2017 | 10.155 | -0.59% | 10.245 | 10.150 | |
| 04/27/2017 | 10.215 | -1.54% | 10.350 | 10.215 | |
| 04/26/2017 | 10.375 | -1.33% | 10.510 | 10.370 | |
| 04/25/2017 | 10.515 | 0.29% | 10.560 | 10.445 | |
| 04/24/2017 | 10.485 | 3.20% | 10.570 | 10.410 | |
| 04/21/2017 | 10.160 | -0.83% | 10.270 | 10.125 | |
| 04/20/2017 | 10.245 | 0.24% | 10.370 | 10.160 | |
| 04/19/2017 | 10.220 | 0.69% | 10.230 | 10.125 | |
| 04/18/2017 | 10.150 | -0.83% | 10.315 | 10.115 | |
| 04/13/2017 | 10.235 | -0.87% | 10.330 | 10.205 | |
| 04/12/2017 | 10.325 | -0.58% | 10.455 | 10.285 | |
| 04/11/2017 | 10.385 | 0.34% | 10.440 | 10.260 | |
| 04/10/2017 | 10.350 | -0.96% | 10.430 | 10.350 | |
| 04/07/2017 | 10.450 | -0.10% | 10.450 | 10.370 | |
| 04/06/2017 | 10.460 | 0.48% | 10.500 | 10.300 | |
| 04/05/2017 | 10.410 | -0.29% | 10.490 | 10.390 | |
| 04/04/2017 | 10.440 | 0.48% | 10.450 | 10.220 | |
| 04/03/2017 | 10.390 | -0.91% | 10.530 | 10.390 | |
| 03/31/2017 | 10.485 | 0.33% | 10.500 | 10.370 | |
| 03/30/2017 | 10.450 | 0.29% | 10.475 | 10.400 | |
| 03/29/2017 | 10.420 | -0.86% | 10.550 | 10.370 | |
| 03/28/2017 | 10.510 | 0.57% | 10.515 | 10.395 | |
