Historical Prices: REPSOL
| 11/30/2016 | 12.600 | 4.30% | 12.760 | 12.105 | |
| 11/29/2016 | 12.080 | -0.29% | 12.185 | 11.985 | 12.115 |
| 11/28/2016 | 12.115 | -0.57% | 12.205 | 12.010 | 12.185 |
| 11/25/2016 | 12.185 | -0.93% | 12.305 | 12.135 | 12.300 |
| 11/24/2016 | 12.300 | 0.16% | 12.345 | 12.240 | 12.280 |
| 11/23/2016 | 12.280 | -0.24% | 12.420 | 12.250 | 12.310 |
| 11/22/2016 | 12.310 | 0.16% | 12.505 | 12.270 | 12.290 |
| 11/21/2016 | 12.290 | 1.03% | 12.405 | 12.200 | 12.165 |
| 11/18/2016 | 12.165 | -1.90% | 12.415 | 12.105 | 12.400 |
| 11/17/2016 | 12.400 | 0.53% | 12.490 | 12.235 | 12.335 |
| 11/16/2016 | 12.335 | -0.20% | 12.545 | 12.235 | 12.360 |
| 11/15/2016 | 12.360 | 1.98% | 12.400 | 12.230 | 12.120 |
| 11/14/2016 | 12.120 | -0.29% | 12.360 | 12.000 | 12.155 |
| 11/11/2016 | 12.155 | -2.68% | 12.605 | 12.145 | 12.490 |
| 11/10/2016 | 12.490 | -1.15% | 12.990 | 12.405 | 12.635 |
| 11/09/2016 | 12.635 | 0.92% | 12.635 | 12.010 | 12.520 |
| 11/08/2016 | 12.520 | 0.32% | 12.580 | 12.430 | 12.480 |
| 11/07/2016 | 12.480 | 0.60% | 12.640 | 12.420 | 12.405 |
| 11/04/2016 | 12.405 | -0.76% | 12.560 | 12.270 | 12.500 |
| 11/03/2016 | 12.500 | 1.17% | 12.620 | 12.100 | 12.355 |
| 11/02/2016 | 12.355 | -2.37% | 12.600 | 12.315 | 12.655 |
| 11/01/2016 | 12.655 | -0.86% | 12.895 | 12.605 | 12.765 |
